Monroe Lake 2001

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2001 06:00 | 539.29 |
5 |
1548 |
0.01 |
1 January 2001 12:00 | 539.24 |
12 |
1547 |
|
1 January 2001 18:00 | 539.17 |
5 |
1545 |
|
1 January 2001 24:00 | 539.09 |
2 |
1543 |
|
2 January 2001 06:00 | 539.03 |
158 |
1542 |
0.01 |
2 January 2001 12:00 | 538.97 |
168 |
1540 |
|
2 January 2001 18:00 | 538.90 |
70 |
1538 |
|
2 January 2001 24:00 | 538.84 |
179 |
1537 |
|
3 January 2001 06:00 | 538.77 |
73 |
1535 |
0.00 |
3 January 2001 12:00 | 538.70 |
72 |
1533 |
|
3 January 2001 18:00 | 538.63 |
71 |
1532 |
|
3 January 2001 24:00 | 538.59 |
401 |
1530 |
|
4 January 2001 06:00 | 538.50 |
6 |
1529 |
0.00 |
4 January 2001 12:00 | 538.44 |
47 |
1527 |
|
4 January 2001 18:00 | 538.36 |
20 |
1525 |
|
4 January 2001 24:00 | 538.32 |
75 |
1524 |
|
5 January 2001 06:00 | 538.23 |
0 |
1522 |
0.00 |
5 January 2001 12:00 | 538.18 |
0 |
1310 |
|
5 January 2001 18:00 | 538.14 |
0 |
877 |
|
5 January 2001 24:00 | 538.11 |
0 |
877 |
|
6 January 2001 06:00 | 538.07 |
41 |
876 |
0.00 |
6 January 2001 12:00 | 538.04 |
95 |
876 |
|
6 January 2001 18:00 | 538.01 |
15 |
555 |
|
6 January 2001 24:00 | 537.99 |
72 |
555 |
|
7 January 2001 06:00 | 537.97 |
128 |
555 |
0.00 |
7 January 2001 12:00 | 537.95 |
120 |
554 |
|
7 January 2001 18:00 | 537.95 |
155 |
200 |
|
7 January 2001 24:00 | 537.94 |
49 |
200 |
|
8 January 2001 06:00 | 537.94 |
173 |
200 |
0.00 |
8 January 2001 12:00 | 537.94 |
173 |
200 |
|
8 January 2001 18:00 | 537.93 |
66 |
200 |
|
8 January 2001 24:00 | 537.93 |
173 |
200 |
|
9 January 2001 06:00 | 537.93 |
173 |
200 |
0.01 |
9 January 2001 12:00 | 537.93 |
173 |
200 |
|
9 January 2001 18:00 | 537.93 |
173 |
200 |
|
9 January 2001 24:00 | 537.92 |
66 |
200 |
|
10 January 2001 06:00 | 537.92 |
173 |
200 |
0.00 |
10 January 2001 12:00 | 537.92 |
173 |
200 |
|
10 January 2001 18:00 | 537.91 |
66 |
200 |
|
10 January 2001 24:00 | 537.91 |
173 |
200 |
|
11 January 2001 06:00 | 537.91 |
173 |
200 |
0.00 |
11 January 2001 12:00 | 537.91 |
173 |
200 |
|
11 January 2001 18:00 | 537.90 |
67 |
200 |
|
11 January 2001 24:00 | 537.90 |
173 |
200 |
|
12 January 2001 06:00 | 537.90 |
173 |
200 |
0.00 |
12 January 2001 12:00 | 537.90 |
173 |
200 |
|
12 January 2001 18:00 | 537.89 |
66 |
199 |
|
12 January 2001 24:00 | 537.89 |
173 |
199 |
|
13 January 2001 06:00 | 537.89 |
173 |
199 |
0.00 |
13 January 2001 12:00 | 537.89 |
173 |
199 |
|
13 January 2001 18:00 | 537.88 |
66 |
199 |
|
13 January 2001 24:00 | 537.88 |
173 |
199 |
|
14 January 2001 06:00 | 537.88 |
199 |
199 |
0.01 |
14 January 2001 12:00 | 537.88 |
253 |
199 |
|
14 January 2001 18:00 | 537.89 |
359 |
199 |
|
14 January 2001 24:00 | 537.90 |
359 |
199 |
|
15 January 2001 06:00 | 537.91 |
492 |
200 |
0.09 |
15 January 2001 12:00 | 537.92 |
492 |
200 |
|
15 January 2001 18:00 | 537.94 |
599 |
200 |
|
15 January 2001 24:00 | 537.97 |
705 |
200 |
|
16 January 2001 06:00 | 537.99 |
686 |
200 |
0.00 |
16 January 2001 12:00 | 538.02 |
800 |
200 |
|
16 January 2001 18:00 | 538.05 |
804 |
200 |
|
16 January 2001 24:00 | 538.07 |
694 |
200 |
|
17 January 2001 06:00 | 538.08 |
504 |
200 |
0.00 |
17 January 2001 12:00 | 538.11 |
724 |
200 |
|
17 January 2001 18:00 | 538.12 |
504 |
201 |
|
17 January 2001 24:00 | 538.14 |
614 |
201 |
|
18 January 2001 06:00 | 538.15 |
449 |
201 |
0.00 |
18 January 2001 12:00 | 538.17 |
559 |
201 |
|
18 January 2001 18:00 | 538.18 |
449 |
201 |
|
18 January 2001 24:00 | 538.19 |
449 |
201 |
|
19 January 2001 06:00 | 538.20 |
477 |
201 |
0.00 |
19 January 2001 12:00 | 538.21 |
477 |
201 |
|
19 January 2001 18:00 | 538.24 |
697 |
201 |
|
19 January 2001 24:00 | 538.25 |
477 |
201 |
|
20 January 2001 06:00 | 538.26 |
422 |
201 |
0.12 |
20 January 2001 12:00 | 538.27 |
422 |
201 |
|
20 January 2001 18:00 | 538.28 |
422 |
201 |
|
20 January 2001 24:00 | 538.29 |
421 |
201 |
|
21 January 2001 06:00 | 538.30 |
353 |
201 |
0.01 |
21 January 2001 12:00 | 538.30 |
243 |
201 |
|
21 January 2001 18:00 | 538.29 |
215 |
366 |
|
21 January 2001 24:00 | 538.29 |
325 |
366 |
|
22 January 2001 06:00 | 538.29 |
311 |
366 |
0.00 |
22 January 2001 12:00 | 538.28 |
202 |
366 |
|
22 January 2001 18:00 | 538.27 |
201 |
366 |
|
22 January 2001 24:00 | 538.27 |
311 |
366 |
|
23 January 2001 06:00 | 538.26 |
181 |
366 |
0.00 |
23 January 2001 12:00 | 538.26 |
292 |
366 |
|
23 January 2001 18:00 | 538.24 |
119 |
462 |
|
23 January 2001 24:00 | 538.23 |
277 |
558 |
|
24 January 2001 06:00 | 538.21 |
144 |
558 |
0.00 |
24 January 2001 12:00 | 538.19 |
144 |
558 |
|
24 January 2001 18:00 | 538.18 |
254 |
557 |
|
24 January 2001 24:00 | 538.16 |
143 |
557 |
|
25 January 2001 06:00 | 538.15 |
309 |
557 |
0.00 |
25 January 2001 12:00 | 538.14 |
309 |
557 |
|
25 January 2001 18:00 | 538.12 |
198 |
557 |
|
25 January 2001 24:00 | 538.11 |
308 |
556 |
|
26 January 2001 06:00 | 538.09 |
143 |
556 |
0.00 |
26 January 2001 12:00 | 538.08 |
253 |
556 |
|
26 January 2001 18:00 | 538.06 |
142 |
556 |
|
26 January 2001 24:00 | 538.04 |
142 |
556 |
|
27 January 2001 06:00 | 538.03 |
336 |
555 |
0.22 |
27 January 2001 12:00 | 538.02 |
301 |
555 |
|
27 January 2001 18:00 | 538.02 |
234 |
200 |
|
27 January 2001 24:00 | 538.02 |
234 |
200 |
|
28 January 2001 06:00 | 538.02 |
255 |
200 |
0.00 |
28 January 2001 12:00 | 538.02 |
255 |
200 |
|
28 January 2001 18:00 | 538.04 |
475 |
200 |
|
28 January 2001 24:00 | 538.04 |
255 |
200 |
|
29 January 2001 06:00 | 538.04 |
366 |
200 |
0.20 |
29 January 2001 12:00 | 538.04 |
366 |
200 |
|
29 January 2001 18:00 | 538.06 |
586 |
200 |
|
29 January 2001 24:00 | 538.10 |
807 |
200 |
|
30 January 2001 06:00 | 538.17 |
2379 |
201 |
1.23 |
30 January 2001 12:00 | 538.29 |
2931 |
201 |
|
30 January 2001 18:00 | 538.42 |
3041 |
202 |
|
30 January 2001 24:00 | 538.61 |
3704 |
203 |
|
31 January 2001 06:00 | 538.84 |
4872 |
204 |
0.07 |
31 January 2001 12:00 | 539.05 |
4670 |
205 |
|
31 January 2001 18:00 | 539.23 |
4389 |
206 |
|
31 January 2001 24:00 | 539.37 |
3933 |
206 |
|
1 February 2001 06:00 | 539.47 |
2124 |
207 |
0.01 |
1 February 2001 12:00 | 539.53 |
1781 |
433 |
|
1 February 2001 18:00 | 539.57 |
1623 |
574 |
|
1 February 2001 24:00 | 539.60 |
1509 |
575 |
|
2 February 2001 06:00 | 539.63 |
1138 |
575 |
0.30 |
2 February 2001 12:00 | 539.65 |
1124 |
775 |
|
2 February 2001 18:00 | 539.65 |
958 |
900 |
|
2 February 2001 24:00 | 539.64 |
844 |
900 |
|
3 February 2001 06:00 | 539.64 |
768 |
900 |
0.00 |
3 February 2001 12:00 | 539.63 |
710 |
1011 |
|
3 February 2001 18:00 | 539.59 |
479 |
1232 |
|
3 February 2001 24:00 | 539.56 |
592 |
1232 |
|
4 February 2001 06:00 | 539.53 |
547 |
1231 |
0.00 |
4 February 2001 12:00 | 539.52 |
865 |
1338 |
|
4 February 2001 18:00 | 539.47 |
515 |
1552 |
|
4 February 2001 24:00 | 539.42 |
515 |
1551 |
|
5 February 2001 06:00 | 539.37 |
437 |
1550 |
0.01 |
5 February 2001 12:00 | 539.33 |
551 |
1549 |
|
5 February 2001 18:00 | 539.28 |
436 |
1548 |
|
5 February 2001 24:00 | 539.23 |
434 |
1546 |
|
6 February 2001 06:00 | 539.16 |
175 |
1545 |
0.00 |
6 February 2001 12:00 | 539.13 |
631 |
1544 |
|
6 February 2001 18:00 | 539.08 |
402 |
1543 |
|
6 February 2001 24:00 | 539.03 |
402 |
1541 |
|
7 February 2001 06:00 | 538.97 |
283 |
1540 |
0.00 |
7 February 2001 12:00 | 538.92 |
405 |
1539 |
|
7 February 2001 18:00 | 538.87 |
405 |
1537 |
|
7 February 2001 24:00 | 538.82 |
404 |
1536 |
|
8 February 2001 06:00 | 538.76 |
392 |
1535 |
0.00 |
8 February 2001 12:00 | 538.71 |
502 |
1533 |
|
8 February 2001 18:00 | 538.70 |
837 |
1321 |
|
8 February 2001 24:00 | 538.67 |
562 |
1214 |
|
9 February 2001 06:00 | 538.66 |
1464 |
1213 |
0.48 |
9 February 2001 12:00 | 538.65 |
1464 |
1213 |
|
9 February 2001 18:00 | 538.72 |
2128 |
779 |
|
9 February 2001 24:00 | 538.85 |
2684 |
565 |
|
10 February 2001 06:00 | 539.04 |
4576 |
567 |
0.93 |
10 February 2001 12:00 | 539.22 |
4520 |
569 |
|
10 February 2001 18:00 | 539.41 |
4635 |
571 |
|
10 February 2001 24:00 | 539.52 |
3724 |
573 |
|
11 February 2001 06:00 | 539.60 |
1959 |
574 |
0.00 |
11 February 2001 12:00 | 539.64 |
1531 |
629 |
|
11 February 2001 18:00 | 539.65 |
1323 |
900 |
|
11 February 2001 24:00 | 539.64 |
1262 |
1233 |
|
12 February 2001 06:00 | 539.63 |
947 |
1233 |
0.00 |
12 February 2001 12:00 | 539.61 |
833 |
1232 |
|
12 February 2001 18:00 | 539.59 |
834 |
1232 |
|
12 February 2001 24:00 | 539.58 |
947 |
1232 |
|
13 February 2001 06:00 | 539.56 |
689 |
1231 |
0.00 |
13 February 2001 12:00 | 539.53 |
575 |
1231 |
|
13 February 2001 18:00 | 539.49 |
460 |
1230 |
|
13 February 2001 24:00 | 539.47 |
688 |
1230 |
|
14 February 2001 06:00 | 539.45 |
777 |
1229 |
0.12 |
14 February 2001 12:00 | 539.44 |
779 |
1007 |
|
14 February 2001 18:00 | 539.42 |
610 |
896 |
|
14 February 2001 24:00 | 539.43 |
952 |
896 |
|
15 February 2001 06:00 | 539.45 |
982 |
897 |
0.17 |
15 February 2001 12:00 | 539.42 |
411 |
897 |
|
15 February 2001 18:00 | 539.39 |
412 |
896 |
|
15 February 2001 24:00 | 539.38 |
639 |
896 |
|
16 February 2001 06:00 | 539.39 |
924 |
896 |
0.05 |
16 February 2001 12:00 | 539.38 |
696 |
896 |
|
16 February 2001 18:00 | 539.38 |
810 |
896 |
|
16 February 2001 24:00 | 539.35 |
467 |
895 |
|
17 February 2001 06:00 | 539.34 |
620 |
895 |
0.05 |
17 February 2001 12:00 | 539.33 |
666 |
989 |
|
17 February 2001 18:00 | 539.29 |
442 |
1226 |
|
17 February 2001 24:00 | 539.26 |
556 |
1225 |
|
18 February 2001 06:00 | 539.22 |
376 |
1225 |
0.00 |
18 February 2001 12:00 | 539.18 |
430 |
1331 |
|
18 February 2001 18:00 | 539.13 |
422 |
1544 |
|
18 February 2001 24:00 | 539.09 |
536 |
1543 |
|
19 February 2001 06:00 | 539.01 |
67 |
1541 |
0.00 |
19 February 2001 12:00 | 538.96 |
424 |
1540 |
|
19 February 2001 18:00 | 538.90 |
317 |
1538 |
|
19 February 2001 24:00 | 538.89 |
868 |
1537 |
|
20 February 2001 06:00 | 538.84 |
433 |
1537 |
0.00 |
20 February 2001 12:00 | 538.79 |
432 |
1535 |
|
20 February 2001 18:00 | 538.72 |
211 |
1534 |
|
20 February 2001 24:00 | 538.69 |
652 |
1533 |
|
21 February 2001 06:00 | 538.64 |
428 |
1532 |
0.00 |
21 February 2001 12:00 | 538.58 |
317 |
1530 |
|
21 February 2001 18:00 | 538.53 |
427 |
1529 |
|
21 February 2001 24:00 | 538.49 |
536 |
1528 |
|
22 February 2001 06:00 | 538.40 |
0 |
1526 |
0.02 |
22 February 2001 12:00 | 538.35 |
0 |
1524 |
|
22 February 2001 18:00 | 538.27 |
0 |
1523 |
|
22 February 2001 24:00 | 538.21 |
0 |
1521 |
|
23 February 2001 06:00 | 538.16 |
431 |
1520 |
0.08 |
23 February 2001 12:00 | 538.13 |
580 |
1376 |
|
23 February 2001 18:00 | 538.09 |
220 |
877 |
|
23 February 2001 24:00 | 538.08 |
550 |
876 |
|
24 February 2001 06:00 | 538.05 |
260 |
876 |
0.00 |
24 February 2001 12:00 | 538.00 |
109 |
710 |
|
24 February 2001 18:00 | 538.03 |
422 |
200 |
|
24 February 2001 24:00 | 538.04 |
312 |
200 |
|
25 February 2001 06:00 | 538.19 |
3419 |
201 |
1.41 |
25 February 2001 12:00 | 538.25 |
2426 |
201 |
|
25 February 2001 18:00 | 538.40 |
3539 |
440 |
|
25 February 2001 24:00 | 538.58 |
3930 |
561 |
|
26 February 2001 06:00 | 538.68 |
2305 |
563 |
0.00 |
26 February 2001 12:00 | 538.74 |
1891 |
618 |
|
26 February 2001 18:00 | 538.76 |
1584 |
886 |
|
26 February 2001 24:00 | 538.78 |
1585 |
887 |
|
27 February 2001 06:00 | 538.80 |
1155 |
887 |
0.00 |
27 February 2001 12:00 | 538.80 |
935 |
887 |
|
27 February 2001 18:00 | 538.79 |
961 |
1161 |
|
27 February 2001 24:00 | 538.77 |
879 |
1216 |
|
28 February 2001 06:00 | 538.75 |
635 |
1215 |
0.01 |
28 February 2001 12:00 | 538.70 |
305 |
1215 |
|
28 February 2001 18:00 | 538.67 |
524 |
1214 |
|
28 February 2001 24:00 | 538.64 |
525 |
1213 |
|
1 March 2001 06:00 | 538.61 |
550 |
1212 |
0.00 |
1 March 2001 12:00 | 538.59 |
661 |
1212 |
|
1 March 2001 18:00 | 538.55 |
439 |
1211 |
|
1 March 2001 24:00 | 538.52 |
550 |
1211 |
|
2 March 2001 06:00 | 538.48 |
354 |
1210 |
0.00 |
2 March 2001 12:00 | 538.44 |
355 |
1209 |
|
2 March 2001 18:00 | 538.40 |
354 |
1208 |
|
2 March 2001 24:00 | 538.37 |
463 |
1208 |
|
3 March 2001 06:00 | 538.34 |
490 |
1207 |
0.00 |
3 March 2001 12:00 | 538.30 |
379 |
1206 |
|
3 March 2001 18:00 | 538.26 |
379 |
1206 |
|
3 March 2001 24:00 | 538.23 |
488 |
1205 |
|
4 March 2001 06:00 | 538.19 |
294 |
1204 |
0.00 |
4 March 2001 12:00 | 538.14 |
183 |
1203 |
|
4 March 2001 18:00 | 538.11 |
403 |
1202 |
|
4 March 2001 24:00 | 538.06 |
182 |
1202 |
|
5 March 2001 06:00 | 538.00 |
99 |
1201 |
0.08 |
5 March 2001 12:00 | 537.98 |
181 |
630 |
|
5 March 2001 18:00 | 537.95 |
20 |
200 |
|
5 March 2001 24:00 | 537.99 |
393 |
200 |
|
6 March 2001 06:00 | 538.01 |
444 |
200 |
0.01 |
6 March 2001 12:00 | 538.00 |
116 |
200 |
|
6 March 2001 18:00 | 537.98 |
13 |
200 |
|
6 March 2001 24:00 | 538.00 |
440 |
200 |
|
7 March 2001 06:00 | 538.00 |
200 |
200 |
0.00 |
7 March 2001 12:00 | 537.99 |
93 |
200 |
|
7 March 2001 18:00 | 537.98 |
93 |
200 |
|
7 March 2001 24:00 | 538.00 |
413 |
200 |
|
8 March 2001 06:00 | 538.01 |
338 |
200 |
0.00 |
8 March 2001 12:00 | 537.99 |
11 |
200 |
|
8 March 2001 18:00 | 537.98 |
121 |
200 |
|
8 March 2001 24:00 | 538.01 |
551 |
200 |
|
9 March 2001 06:00 | 538.01 |
200 |
200 |
0.00 |
9 March 2001 12:00 | 538.01 |
200 |
200 |
|
9 March 2001 18:00 | 538.00 |
90 |
200 |
|
9 March 2001 24:00 | 538.01 |
310 |
200 |
|
10 March 2001 06:00 | 538.01 |
200 |
200 |
0.00 |
10 March 2001 12:00 | 538.00 |
90 |
200 |
|
10 March 2001 18:00 | 537.99 |
93 |
200 |
|
10 March 2001 24:00 | 538.01 |
417 |
200 |
|
11 March 2001 06:00 | 538.00 |
90 |
200 |
0.00 |
11 March 2001 12:00 | 538.00 |
200 |
200 |
|
11 March 2001 18:00 | 538.00 |
200 |
200 |
|
11 March 2001 24:00 | 538.01 |
310 |
200 |
|
12 March 2001 06:00 | 538.01 |
200 |
200 |
0.00 |
12 March 2001 12:00 | 538.01 |
200 |
200 |
|
12 March 2001 18:00 | 538.00 |
90 |
200 |
|
12 March 2001 24:00 | 538.01 |
310 |
200 |
|
13 March 2001 06:00 | 538.02 |
421 |
200 |
0.65 |
13 March 2001 12:00 | 537.97 |
95 |
200 |
|
13 March 2001 18:00 | 538.03 |
691 |
200 |
|
13 March 2001 24:00 | 538.05 |
475 |
200 |
|
14 March 2001 06:00 | 538.07 |
531 |
200 |
0.01 |
14 March 2001 12:00 | 538.07 |
311 |
200 |
|
14 March 2001 18:00 | 538.08 |
421 |
200 |
|
14 March 2001 24:00 | 538.09 |
421 |
200 |
|
15 March 2001 06:00 | 538.10 |
393 |
200 |
0.01 |
15 March 2001 12:00 | 538.10 |
283 |
200 |
|
15 March 2001 18:00 | 538.12 |
504 |
201 |
|
15 March 2001 24:00 | 538.12 |
283 |
201 |
|
16 March 2001 06:00 | 538.13 |
366 |
201 |
0.24 |
16 March 2001 12:00 | 538.13 |
256 |
201 |
|
16 March 2001 18:00 | 538.14 |
366 |
201 |
|
16 March 2001 24:00 | 538.14 |
256 |
201 |
|
17 March 2001 06:00 | 538.15 |
477 |
201 |
0.04 |
17 March 2001 12:00 | 538.16 |
476 |
201 |
|
17 March 2001 18:00 | 538.18 |
587 |
201 |
|
17 March 2001 24:00 | 538.20 |
587 |
201 |
|
18 March 2001 06:00 | 538.22 |
565 |
201 |
0.00 |
18 March 2001 12:00 | 538.24 |
566 |
201 |
|
18 March 2001 18:00 | 538.23 |
413 |
558 |
|
18 March 2001 24:00 | 538.22 |
413 |
558 |
|
19 March 2001 06:00 | 538.21 |
338 |
558 |
0.00 |
19 March 2001 12:00 | 538.20 |
337 |
558 |
|
19 March 2001 18:00 | 538.19 |
337 |
557 |
|
19 March 2001 24:00 | 538.18 |
337 |
557 |
|
20 March 2001 06:00 | 538.17 |
336 |
557 |
0.00 |
20 March 2001 12:00 | 538.16 |
336 |
557 |
|
20 March 2001 18:00 | 538.15 |
337 |
557 |
|
20 March 2001 24:00 | 538.14 |
336 |
557 |
|
21 March 2001 06:00 | 538.13 |
239 |
557 |
0.01 |
21 March 2001 12:00 | 538.14 |
295 |
557 |
|
21 March 2001 18:00 | 538.08 |
102 |
556 |
|
21 March 2001 24:00 | 538.08 |
267 |
556 |
|
22 March 2001 06:00 | 538.06 |
178 |
556 |
0.00 |
22 March 2001 12:00 | 538.05 |
288 |
556 |
|
22 March 2001 18:00 | 538.05 |
280 |
319 |
|
22 March 2001 24:00 | 538.05 |
221 |
200 |
|
23 March 2001 06:00 | 538.05 |
228 |
200 |
0.00 |
23 March 2001 12:00 | 538.05 |
228 |
200 |
|
23 March 2001 18:00 | 538.05 |
228 |
200 |
|
23 March 2001 24:00 | 538.06 |
338 |
200 |
|
24 March 2001 06:00 | 538.05 |
62 |
200 |
0.00 |
24 March 2001 12:00 | 538.05 |
173 |
200 |
|
24 March 2001 18:00 | 538.05 |
173 |
200 |
|
24 March 2001 24:00 | 538.05 |
173 |
200 |
|
25 March 2001 06:00 | 538.05 |
200 |
200 |
0.00 |
25 March 2001 12:00 | 538.04 |
90 |
200 |
|
25 March 2001 18:00 | 538.04 |
200 |
200 |
|
25 March 2001 24:00 | 538.05 |
311 |
200 |
|
26 March 2001 06:00 | 538.05 |
173 |
200 |
0.00 |
26 March 2001 12:00 | 538.04 |
62 |
200 |
|
26 March 2001 18:00 | 538.04 |
173 |
200 |
|
26 March 2001 24:00 | 538.04 |
173 |
200 |
|
27 March 2001 06:00 | 538.04 |
173 |
200 |
0.00 |
27 March 2001 12:00 | 538.04 |
173 |
200 |
|
27 March 2001 18:00 | 538.03 |
63 |
200 |
|
27 March 2001 24:00 | 538.03 |
173 |
200 |
|
28 March 2001 06:00 | 538.03 |
0 |
200 |
0.00 |
28 March 2001 12:00 | 538.02 |
0 |
200 |
|
28 March 2001 18:00 | 538.02 |
0 |
200 |
|
28 March 2001 24:00 | 537.99 |
0 |
200 |
|
29 March 2001 06:00 | 538.03 |
747 |
200 |
0.07 |
29 March 2001 12:00 | 538.04 |
419 |
200 |
|
29 March 2001 18:00 | 538.03 |
200 |
200 |
|
29 March 2001 24:00 | 538.03 |
310 |
200 |
|
30 March 2001 06:00 | 538.02 |
62 |
200 |
0.00 |
30 March 2001 12:00 | 538.02 |
173 |
200 |
|
30 March 2001 18:00 | 538.02 |
173 |
200 |
|
30 March 2001 24:00 | 538.02 |
173 |
200 |
|
31 March 2001 06:00 | 538.02 |
173 |
200 |
0.01 |
31 March 2001 12:00 | 538.02 |
173 |
200 |
|
31 March 2001 18:00 | 538.02 |
173 |
200 |
|
31 March 2001 24:00 | 538.01 |
62 |
200 |
|
1 April 2001 06:00 | 538.00 |
90 |
200 |
0.22 |
1 April 2001 12:00 | 538.02 |
421 |
200 |
|
1 April 2001 18:00 | 538.01 |
90 |
200 |
|
1 April 2001 24:00 | 538.01 |
200 |
200 |
|
2 April 2001 06:00 | 538.01 |
172 |
200 |
0.00 |
2 April 2001 12:00 | 538.01 |
172 |
200 |
|
2 April 2001 18:00 | 538.00 |
62 |
200 |
|
2 April 2001 24:00 | 538.00 |
172 |
200 |
|
3 April 2001 06:00 | 538.01 |
338 |
200 |
0.01 |
3 April 2001 12:00 | 538.01 |
228 |
200 |
|
3 April 2001 18:00 | 538.01 |
228 |
200 |
|
3 April 2001 24:00 | 538.01 |
228 |
200 |
|
4 April 2001 06:00 | 538.01 |
159 |
200 |
0.10 |
4 April 2001 12:00 | 538.01 |
159 |
200 |
|
4 April 2001 18:00 | 537.99 |
50 |
200 |
|
4 April 2001 24:00 | 538.00 |
212 |
200 |
|
5 April 2001 06:00 | 537.99 |
13 |
200 |
0.00 |
5 April 2001 12:00 | 537.99 |
120 |
200 |
|
5 April 2001 18:00 | 537.98 |
13 |
200 |
|
5 April 2001 24:00 | 537.97 |
13 |
200 |
|
6 April 2001 06:00 | 537.95 |
54 |
200 |
0.01 |
6 April 2001 12:00 | 537.95 |
160 |
200 |
|
6 April 2001 18:00 | 537.97 |
266 |
200 |
|
6 April 2001 24:00 | 537.96 |
107 |
200 |
|
7 April 2001 06:00 | 537.95 |
13 |
200 |
0.00 |
7 April 2001 12:00 | 537.95 |
120 |
200 |
|
7 April 2001 18:00 | 537.94 |
13 |
200 |
|
7 April 2001 24:00 | 537.93 |
13 |
200 |
|
8 April 2001 06:00 | 537.95 |
466 |
200 |
0.00 |
8 April 2001 12:00 | 537.93 |
40 |
200 |
|
8 April 2001 18:00 | 537.95 |
466 |
200 |
|
8 April 2001 24:00 | 537.95 |
253 |
200 |
|
9 April 2001 06:00 | 537.95 |
160 |
200 |
0.00 |
9 April 2001 12:00 | 537.93 |
53 |
200 |
|
9 April 2001 18:00 | 537.94 |
213 |
200 |
|
9 April 2001 24:00 | 537.94 |
160 |
200 |
|
10 April 2001 06:00 | 537.96 |
466 |
200 |
0.01 |
10 April 2001 12:00 | 537.93 |
200 |
200 |
|
10 April 2001 18:00 | 537.99 |
679 |
200 |
|
10 April 2001 24:00 | 537.98 |
306 |
200 |
|
11 April 2001 06:00 | 538.02 |
825 |
200 |
0.35 |
11 April 2001 12:00 | 538.02 |
391 |
200 |
|
11 April 2001 18:00 | 538.03 |
502 |
200 |
|
11 April 2001 24:00 | 538.05 |
611 |
200 |
|
12 April 2001 06:00 | 538.08 |
835 |
200 |
0.13 |
12 April 2001 12:00 | 538.06 |
283 |
200 |
|
12 April 2001 18:00 | 538.12 |
1165 |
200 |
|
12 April 2001 24:00 | 538.16 |
945 |
201 |
|
13 April 2001 06:00 | 538.17 |
422 |
201 |
0.00 |
13 April 2001 12:00 | 538.18 |
422 |
201 |
|
13 April 2001 18:00 | 538.19 |
422 |
201 |
|
13 April 2001 24:00 | 538.20 |
422 |
201 |
|
14 April 2001 06:00 | 538.20 |
242 |
201 |
0.00 |
14 April 2001 12:00 | 538.19 |
132 |
201 |
|
14 April 2001 18:00 | 538.19 |
325 |
366 |
|
14 April 2001 24:00 | 538.20 |
435 |
366 |
|
15 April 2001 06:00 | 538.19 |
256 |
366 |
0.12 |
15 April 2001 12:00 | 538.17 |
145 |
366 |
|
15 April 2001 18:00 | 538.19 |
587 |
366 |
|
15 April 2001 24:00 | 538.20 |
476 |
366 |
|
16 April 2001 06:00 | 538.16 |
0 |
366 |
0.01 |
16 April 2001 12:00 | 538.12 |
0 |
366 |
|
16 April 2001 18:00 | 538.12 |
0 |
366 |
|
16 April 2001 24:00 | 538.13 |
0 |
366 |
|
17 April 2001 06:00 | 538.13 |
283 |
366 |
0.01 |
17 April 2001 12:00 | 538.10 |
117 |
366 |
|
17 April 2001 18:00 | 538.14 |
504 |
366 |
|
17 April 2001 24:00 | 538.11 |
117 |
366 |
|
18 April 2001 06:00 | 538.09 |
28 |
366 |
0.00 |
18 April 2001 12:00 | 538.06 |
14 |
365 |
|
18 April 2001 18:00 | 538.05 |
41 |
365 |
|
18 April 2001 24:00 | 538.05 |
55 |
365 |
|
19 April 2001 06:00 | 538.05 |
118 |
365 |
0.00 |
19 April 2001 12:00 | 538.03 |
63 |
365 |
|
19 April 2001 18:00 | 538.00 |
25 |
283 |
|
19 April 2001 24:00 | 538.01 |
125 |
200 |
|
20 April 2001 06:00 | 538.02 |
283 |
200 |
0.06 |
20 April 2001 12:00 | 538.01 |
62 |
200 |
|
20 April 2001 18:00 | 538.00 |
62 |
200 |
|
20 April 2001 24:00 | 538.00 |
172 |
200 |
|
21 April 2001 06:00 | 537.99 |
93 |
200 |
0.01 |
21 April 2001 12:00 | 537.99 |
200 |
200 |
|
21 April 2001 18:00 | 538.00 |
307 |
200 |
|
21 April 2001 24:00 | 538.00 |
200 |
200 |
|
22 April 2001 06:00 | 538.00 |
173 |
200 |
0.00 |
22 April 2001 12:00 | 538.00 |
173 |
200 |
|
22 April 2001 18:00 | 538.00 |
173 |
200 |
|
22 April 2001 24:00 | 537.99 |
67 |
200 |
|
23 April 2001 06:00 | 537.99 |
227 |
200 |
0.00 |
23 April 2001 12:00 | 537.99 |
227 |
200 |
|
23 April 2001 18:00 | 537.99 |
227 |
200 |
|
23 April 2001 24:00 | 538.00 |
333 |
200 |
|
24 April 2001 06:00 | 538.00 |
173 |
200 |
0.39 |
24 April 2001 12:00 | 538.00 |
173 |
200 |
|
24 April 2001 18:00 | 537.99 |
67 |
200 |
|
24 April 2001 24:00 | 537.99 |
173 |
200 |
|
25 April 2001 06:00 | 537.98 |
36 |
200 |
0.00 |
25 April 2001 12:00 | 537.98 |
127 |
169 |
|
25 April 2001 18:00 | 537.98 |
88 |
92 |
|
25 April 2001 24:00 | 537.98 |
88 |
92 |
|
26 April 2001 06:00 | 537.98 |
45 |
92 |
0.00 |
26 April 2001 12:00 | 537.98 |
45 |
92 |
|
26 April 2001 18:00 | 537.97 |
19 |
92 |
|
26 April 2001 24:00 | 537.97 |
45 |
92 |
|
27 April 2001 06:00 | 537.97 |
0 |
92 |
0.00 |
27 April 2001 12:00 | 537.97 |
0 |
92 |
|
27 April 2001 18:00 | 537.96 |
0 |
92 |
|
27 April 2001 24:00 | 537.95 |
0 |
92 |
|
28 April 2001 06:00 | 537.94 |
29 |
92 |
0.00 |
28 April 2001 12:00 | 537.96 |
349 |
92 |
|
28 April 2001 18:00 | 537.96 |
118 |
56 |
|
28 April 2001 24:00 | 537.97 |
224 |
56 |
|
29 April 2001 06:00 | 537.97 |
0 |
56 |
0.00 |
29 April 2001 12:00 | 537.96 |
0 |
56 |
|
29 April 2001 18:00 | 537.96 |
0 |
56 |
|
29 April 2001 24:00 | 537.95 |
0 |
56 |
|
30 April 2001 06:00 | 537.95 |
96 |
56 |
0.00 |
30 April 2001 12:00 | 537.96 |
149 |
56 |
|
30 April 2001 18:00 | 537.95 |
43 |
56 |
|
30 April 2001 24:00 | 537.96 |
149 |
56 |
|
1 May 2001 06:00 | 537.97 |
129 |
56 |
0.07 |
1 May 2001 12:00 | 537.96 |
76 |
56 |
|
1 May 2001 18:00 | 537.94 |
49 |
56 |
|
1 May 2001 24:00 | 537.97 |
182 |
56 |
|
2 May 2001 06:00 | 537.96 |
1 |
56 |
0.00 |
2 May 2001 12:00 | 537.95 |
0 |
56 |
|
2 May 2001 18:00 | 537.95 |
4 |
56 |
|
2 May 2001 24:00 | 537.96 |
7 |
56 |
|
3 May 2001 06:00 | 537.96 |
3 |
56 |
0.00 |
3 May 2001 12:00 | 537.96 |
3 |
56 |
|
3 May 2001 18:00 | 537.95 |
0 |
56 |
|
3 May 2001 24:00 | 537.95 |
3 |
56 |
|
4 May 2001 06:00 | 537.95 |
3 |
56 |
0.00 |
4 May 2001 12:00 | 537.94 |
0 |
56 |
|
4 May 2001 18:00 | 537.94 |
3 |
56 |
|
4 May 2001 24:00 | 537.94 |
3 |
56 |
|
5 May 2001 06:00 | 537.94 |
56 |
56 |
0.00 |
5 May 2001 12:00 | 537.94 |
56 |
56 |
|
5 May 2001 18:00 | 537.94 |
56 |
56 |
|
5 May 2001 24:00 | 537.94 |
56 |
56 |
|
6 May 2001 06:00 | 537.94 |
3 |
56 |
0.00 |
6 May 2001 12:00 | 537.94 |
3 |
56 |
|
6 May 2001 18:00 | 537.93 |
0 |
56 |
|
6 May 2001 24:00 | 537.93 |
3 |
56 |
|
7 May 2001 06:00 | 537.92 |
123 |
56 |
0.00 |
7 May 2001 12:00 | 537.90 |
70 |
56 |
|
7 May 2001 18:00 | 537.94 |
389 |
56 |
|
7 May 2001 24:00 | 537.96 |
282 |
56 |
|
8 May 2001 06:00 | 537.96 |
3 |
56 |
0.68 |
8 May 2001 12:00 | 537.96 |
3 |
56 |
|
8 May 2001 18:00 | 537.95 |
0 |
56 |
|
8 May 2001 24:00 | 537.95 |
3 |
56 |
|
9 May 2001 06:00 | 537.95 |
3 |
56 |
0.00 |
9 May 2001 12:00 | 537.94 |
0 |
56 |
|
9 May 2001 18:00 | 537.94 |
3 |
56 |
|
9 May 2001 24:00 | 537.94 |
3 |
56 |
|
10 May 2001 06:00 | 537.93 |
0 |
56 |
0.00 |
10 May 2001 12:00 | 537.93 |
0 |
56 |
|
10 May 2001 18:00 | 537.92 |
0 |
56 |
|
10 May 2001 24:00 | 537.92 |
0 |
56 |
|
11 May 2001 06:00 | 537.91 |
29 |
56 |
0.00 |
11 May 2001 12:00 | 537.90 |
30 |
56 |
|
11 May 2001 18:00 | 537.94 |
561 |
56 |
|
11 May 2001 24:00 | 537.95 |
242 |
56 |
|
12 May 2001 06:00 | 537.95 |
56 |
56 |
0.71 |
12 May 2001 12:00 | 537.95 |
0 |
56 |
|
12 May 2001 18:00 | 537.93 |
0 |
56 |
|
12 May 2001 24:00 | 537.92 |
0 |
56 |
|
13 May 2001 06:00 | 537.92 |
0 |
56 |
0.00 |
13 May 2001 12:00 | 537.91 |
0 |
56 |
|
13 May 2001 18:00 | 537.90 |
0 |
56 |
|
13 May 2001 24:00 | 537.90 |
0 |
56 |
|
14 May 2001 06:00 | 537.89 |
0 |
56 |
0.00 |
14 May 2001 12:00 | 537.89 |
0 |
56 |
|
14 May 2001 18:00 | 537.89 |
0 |
56 |
|
14 May 2001 24:00 | 537.88 |
0 |
56 |
|
15 May 2001 06:00 | 537.88 |
3 |
56 |
0.00 |
15 May 2001 12:00 | 537.87 |
2 |
56 |
|
15 May 2001 18:00 | 537.85 |
1 |
56 |
|
15 May 2001 24:00 | 537.87 |
4 |
56 |
|
16 May 2001 06:00 | 537.86 |
0 |
56 |
0.00 |
16 May 2001 12:00 | 537.86 |
3 |
56 |
|
16 May 2001 18:00 | 537.86 |
3 |
56 |
|
16 May 2001 24:00 | 537.86 |
3 |
56 |
|
17 May 2001 06:00 | 537.86 |
109 |
56 |
0.01 |
17 May 2001 12:00 | 537.86 |
109 |
56 |
|
17 May 2001 18:00 | 537.87 |
216 |
56 |
|
17 May 2001 24:00 | 537.88 |
216 |
56 |
|
18 May 2001 06:00 | 537.90 |
322 |
56 |
0.34 |
18 May 2001 12:00 | 537.90 |
109 |
56 |
|
18 May 2001 18:00 | 537.90 |
109 |
56 |
|
18 May 2001 24:00 | 537.90 |
109 |
56 |
|
19 May 2001 06:00 | 537.96 |
961 |
56 |
0.66 |
19 May 2001 12:00 | 537.97 |
428 |
56 |
|
19 May 2001 18:00 | 537.98 |
429 |
56 |
|
19 May 2001 24:00 | 538.00 |
535 |
56 |
|
20 May 2001 06:00 | 538.02 |
387 |
56 |
0.03 |
20 May 2001 12:00 | 538.02 |
166 |
56 |
|
20 May 2001 18:00 | 538.03 |
277 |
56 |
|
20 May 2001 24:00 | 538.04 |
276 |
56 |
|
21 May 2001 06:00 | 538.03 |
42 |
56 |
0.08 |
21 May 2001 12:00 | 537.99 |
1 |
56 |
|
21 May 2001 18:00 | 538.02 |
97 |
56 |
|
21 May 2001 24:00 | 538.04 |
84 |
56 |
|
22 May 2001 06:00 | 538.05 |
0 |
56 |
0.06 |
22 May 2001 12:00 | 538.01 |
0 |
56 |
|
22 May 2001 18:00 | 538.03 |
0 |
56 |
|
22 May 2001 24:00 | 538.02 |
0 |
56 |
|
23 May 2001 06:00 | 538.03 |
249 |
56 |
0.09 |
23 May 2001 12:00 | 538.02 |
28 |
56 |
|
23 May 2001 18:00 | 538.02 |
139 |
56 |
|
23 May 2001 24:00 | 538.05 |
469 |
56 |
|
24 May 2001 06:00 | 538.08 |
470 |
56 |
0.45 |
24 May 2001 12:00 | 538.08 |
139 |
56 |
|
24 May 2001 18:00 | 538.07 |
28 |
56 |
|
24 May 2001 24:00 | 538.08 |
249 |
56 |
|
25 May 2001 06:00 | 538.08 |
84 |
56 |
0.05 |
25 May 2001 12:00 | 538.08 |
84 |
56 |
|
25 May 2001 18:00 | 538.09 |
194 |
56 |
|
25 May 2001 24:00 | 538.09 |
84 |
56 |
|
26 May 2001 06:00 | 538.10 |
414 |
56 |
0.40 |
26 May 2001 12:00 | 538.11 |
415 |
56 |
|
26 May 2001 18:00 | 538.15 |
746 |
56 |
|
26 May 2001 24:00 | 538.18 |
635 |
56 |
|
27 May 2001 06:00 | 538.21 |
829 |
56 |
0.46 |
27 May 2001 12:00 | 538.24 |
828 |
56 |
|
27 May 2001 18:00 | 538.30 |
1159 |
56 |
|
27 May 2001 24:00 | 538.34 |
939 |
56 |
|
28 May 2001 06:00 | 538.38 |
738 |
56 |
0.00 |
28 May 2001 12:00 | 538.39 |
452 |
146 |
|
28 May 2001 18:00 | 538.41 |
590 |
202 |
|
28 May 2001 24:00 | 538.41 |
370 |
202 |
|
29 May 2001 06:00 | 538.42 |
368 |
202 |
0.00 |
29 May 2001 12:00 | 538.42 |
257 |
202 |
|
29 May 2001 18:00 | 538.42 |
257 |
202 |
|
29 May 2001 24:00 | 538.43 |
368 |
202 |
|
30 May 2001 06:00 | 538.42 |
37 |
202 |
0.00 |
30 May 2001 12:00 | 538.42 |
147 |
202 |
|
30 May 2001 18:00 | 538.42 |
147 |
202 |
|
30 May 2001 24:00 | 538.41 |
36 |
202 |
|
31 May 2001 06:00 | 538.41 |
119 |
202 |
0.00 |
31 May 2001 12:00 | 538.40 |
10 |
202 |
|
31 May 2001 18:00 | 538.39 |
9 |
202 |
|
31 May 2001 24:00 | 538.38 |
9 |
202 |
|
1 June 2001 06:00 | 538.37 |
64 |
202 |
0.30 |
1 June 2001 12:00 | 538.37 |
119 |
202 |
|
1 June 2001 18:00 | 538.35 |
9 |
202 |
|
1 June 2001 24:00 | 538.36 |
174 |
202 |
|
2 June 2001 06:00 | 538.32 |
14 |
202 |
0.06 |
2 June 2001 12:00 | 538.34 |
55 |
202 |
|
2 June 2001 18:00 | 538.34 |
42 |
202 |
|
2 June 2001 24:00 | 538.33 |
35 |
202 |
|
3 June 2001 06:00 | 538.32 |
36 |
202 |
0.00 |
3 June 2001 12:00 | 538.31 |
36 |
202 |
|
3 June 2001 18:00 | 538.31 |
146 |
202 |
|
3 June 2001 24:00 | 538.31 |
146 |
202 |
|
4 June 2001 06:00 | 538.32 |
1112 |
202 |
0.29 |
4 June 2001 12:00 | 538.41 |
1994 |
202 |
|
4 June 2001 18:00 | 538.53 |
2326 |
202 |
|
4 June 2001 24:00 | 538.60 |
1773 |
203 |
|
5 June 2001 06:00 | 538.67 |
1885 |
203 |
0.61 |
5 June 2001 12:00 | 538.73 |
1775 |
203 |
|
5 June 2001 18:00 | 538.78 |
1666 |
204 |
|
5 June 2001 24:00 | 538.93 |
2768 |
204 |
|
6 June 2001 06:00 | 539.06 |
2881 |
205 |
0.68 |
6 June 2001 12:00 | 539.18 |
2794 |
206 |
|
6 June 2001 18:00 | 539.27 |
2453 |
206 |
|
6 June 2001 24:00 | 539.36 |
2452 |
207 |
|
7 June 2001 06:00 | 539.40 |
1063 |
207 |
0.06 |
7 June 2001 12:00 | 539.44 |
1062 |
207 |
|
7 June 2001 18:00 | 539.49 |
1177 |
207 |
|
7 June 2001 24:00 | 539.50 |
721 |
207 |
|
8 June 2001 06:00 | 539.51 |
493 |
208 |
0.00 |
8 June 2001 12:00 | 539.53 |
699 |
391 |
|
8 June 2001 18:00 | 539.52 |
448 |
574 |
|
8 June 2001 24:00 | 539.52 |
562 |
574 |
|
9 June 2001 06:00 | 539.50 |
169 |
574 |
0.00 |
9 June 2001 12:00 | 539.48 |
169 |
574 |
|
9 June 2001 18:00 | 539.46 |
332 |
897 |
|
9 June 2001 24:00 | 539.43 |
217 |
897 |
|
10 June 2001 06:00 | 539.40 |
165 |
896 |
0.00 |
10 June 2001 12:00 | 539.35 |
50 |
896 |
|
10 June 2001 18:00 | 539.30 |
133 |
1226 |
|
10 June 2001 24:00 | 539.27 |
247 |
1226 |
|
11 June 2001 06:00 | 539.20 |
6 |
1225 |
0.01 |
11 June 2001 12:00 | 539.17 |
63 |
1224 |
|
11 June 2001 18:00 | 539.13 |
28 |
892 |
|
11 June 2001 24:00 | 539.09 |
28 |
892 |
|
12 June 2001 06:00 | 539.03 |
77 |
891 |
0.00 |
12 June 2001 12:00 | 539.02 |
220 |
890 |
|
12 June 2001 18:00 | 538.99 |
163 |
890 |
|
12 June 2001 24:00 | 538.96 |
165 |
890 |
|
13 June 2001 06:00 | 538.92 |
6 |
889 |
0.00 |
13 June 2001 12:00 | 538.88 |
6 |
888 |
|
13 June 2001 18:00 | 538.84 |
6 |
888 |
|
13 June 2001 24:00 | 538.80 |
5 |
887 |
|
14 June 2001 06:00 | 538.76 |
0 |
887 |
0.00 |
14 June 2001 12:00 | 538.73 |
0 |
886 |
|
14 June 2001 18:00 | 538.68 |
0 |
886 |
|
14 June 2001 24:00 | 538.63 |
0 |
885 |
|
15 June 2001 06:00 | 538.59 |
471 |
884 |
0.00 |
15 June 2001 12:00 | 538.53 |
250 |
883 |
|
15 June 2001 18:00 | 538.66 |
2345 |
884 |
|
15 June 2001 24:00 | 538.64 |
692 |
885 |
|
16 June 2001 06:00 | 538.60 |
125 |
884 |
1.62 |
16 June 2001 12:00 | 538.58 |
236 |
884 |
|
16 June 2001 18:00 | 538.52 |
15 |
883 |
|
16 June 2001 24:00 | 538.51 |
290 |
883 |
|
17 June 2001 06:00 | 538.47 |
47 |
882 |
0.00 |
17 June 2001 12:00 | 538.44 |
75 |
882 |
|
17 June 2001 18:00 | 538.39 |
20 |
881 |
|
17 June 2001 24:00 | 538.36 |
75 |
881 |
|
18 June 2001 06:00 | 538.31 |
0 |
880 |
0.00 |
18 June 2001 12:00 | 538.26 |
0 |
879 |
|
18 June 2001 18:00 | 538.24 |
0 |
628 |
|
18 June 2001 24:00 | 538.22 |
0 |
558 |
|
19 June 2001 06:00 | 538.18 |
0 |
557 |
0.00 |
19 June 2001 12:00 | 538.15 |
0 |
557 |
|
19 June 2001 18:00 | 538.14 |
0 |
201 |
|
19 June 2001 24:00 | 538.15 |
0 |
201 |
|
20 June 2001 06:00 | 538.13 |
0 |
201 |
0.43 |
20 June 2001 12:00 | 538.11 |
0 |
201 |
|
20 June 2001 18:00 | 538.12 |
0 |
201 |
|
20 June 2001 24:00 | 538.11 |
0 |
201 |
|
21 June 2001 06:00 | 538.15 |
918 |
201 |
1.09 |
21 June 2001 12:00 | 538.16 |
586 |
201 |
|
21 June 2001 18:00 | 538.18 |
697 |
201 |
|
21 June 2001 24:00 | 538.21 |
808 |
201 |
|
22 June 2001 06:00 | 538.22 |
366 |
201 |
0.48 |
22 June 2001 12:00 | 538.21 |
146 |
201 |
|
22 June 2001 18:00 | 538.23 |
476 |
201 |
|
22 June 2001 24:00 | 538.23 |
256 |
201 |
|
23 June 2001 06:00 | 538.23 |
174 |
201 |
0.00 |
23 June 2001 12:00 | 538.23 |
174 |
201 |
|
23 June 2001 18:00 | 538.23 |
174 |
201 |
|
23 June 2001 24:00 | 538.22 |
63 |
201 |
|
24 June 2001 06:00 | 538.22 |
146 |
201 |
0.00 |
24 June 2001 12:00 | 538.21 |
36 |
201 |
|
24 June 2001 18:00 | 538.21 |
146 |
201 |
|
24 June 2001 24:00 | 538.20 |
36 |
201 |
|
25 June 2001 06:00 | 538.19 |
0 |
201 |
0.00 |
25 June 2001 12:00 | 538.18 |
0 |
201 |
|
25 June 2001 18:00 | 538.17 |
0 |
201 |
|
25 June 2001 24:00 | 538.16 |
0 |
201 |
|
26 June 2001 06:00 | 538.15 |
8 |
201 |
0.00 |
26 June 2001 12:00 | 538.15 |
118 |
201 |
|
26 June 2001 18:00 | 538.14 |
8 |
201 |
|
26 June 2001 24:00 | 538.13 |
8 |
201 |
|
27 June 2001 06:00 | 538.12 |
0 |
201 |
0.61 |
27 June 2001 12:00 | 538.10 |
0 |
201 |
|
27 June 2001 18:00 | 538.10 |
0 |
200 |
|
27 June 2001 24:00 | 538.09 |
0 |
200 |
|
28 June 2001 06:00 | 538.08 |
0 |
200 |
0.00 |
28 June 2001 12:00 | 538.07 |
0 |
200 |
|
28 June 2001 18:00 | 538.06 |
0 |
200 |
|
28 June 2001 24:00 | 538.05 |
0 |
200 |
|
29 June 2001 06:00 | 538.04 |
0 |
200 |
0.00 |
29 June 2001 12:00 | 538.03 |
0 |
104 |
|
29 June 2001 18:00 | 538.02 |
0 |
56 |
|
29 June 2001 24:00 | 538.01 |
0 |
56 |
|
30 June 2001 06:00 | 538.01 |
56 |
56 |
0.00 |
30 June 2001 12:00 | 538.01 |
1 |
56 |
|
30 June 2001 18:00 | 538.00 |
0 |
56 |
|
30 June 2001 24:00 | 538.00 |
1 |
56 |
|
1 July 2001 06:00 | 537.97 |
144 |
56 |
0.00 |
1 July 2001 12:00 | 537.97 |
304 |
56 |
|
1 July 2001 18:00 | 538.03 |
630 |
56 |
|
1 July 2001 24:00 | 538.06 |
469 |
56 |
|
2 July 2001 06:00 | 538.05 |
0 |
56 |
0.12 |
2 July 2001 12:00 | 538.03 |
0 |
56 |
|
2 July 2001 18:00 | 538.02 |
0 |
56 |
|
2 July 2001 24:00 | 538.01 |
0 |
56 |
|
3 July 2001 06:00 | 538.00 |
166 |
56 |
0.00 |
3 July 2001 12:00 | 537.99 |
170 |
56 |
|
3 July 2001 18:00 | 538.09 |
1376 |
56 |
|
3 July 2001 24:00 | 538.09 |
277 |
56 |
|
4 July 2001 06:00 | 538.23 |
2178 |
56 |
1.93 |
4 July 2001 12:00 | 538.26 |
966 |
56 |
|
4 July 2001 18:00 | 538.28 |
856 |
56 |
|
4 July 2001 24:00 | 538.30 |
855 |
56 |
|
5 July 2001 06:00 | 538.55 |
3861 |
56 |
1.72 |
5 July 2001 12:00 | 538.60 |
1656 |
57 |
|
5 July 2001 18:00 | 538.66 |
1766 |
57 |
|
5 July 2001 24:00 | 538.68 |
1325 |
57 |
|
6 July 2001 06:00 | 538.70 |
397 |
57 |
0.00 |
6 July 2001 12:00 | 538.71 |
287 |
57 |
|
6 July 2001 18:00 | 538.71 |
250 |
204 |
|
6 July 2001 24:00 | 538.71 |
250 |
204 |
|
7 July 2001 06:00 | 538.70 |
0 |
204 |
0.00 |
7 July 2001 12:00 | 538.69 |
0 |
203 |
|
7 July 2001 18:00 | 538.68 |
0 |
203 |
|
7 July 2001 24:00 | 538.67 |
0 |
203 |
|
8 July 2001 06:00 | 538.67 |
341 |
203 |
0.00 |
8 July 2001 12:00 | 538.67 |
341 |
203 |
|
8 July 2001 18:00 | 538.67 |
341 |
203 |
|
8 July 2001 24:00 | 538.72 |
893 |
203 |
|
9 July 2001 06:00 | 538.75 |
645 |
204 |
1.13 |
9 July 2001 12:00 | 538.75 |
314 |
204 |
|
9 July 2001 18:00 | 538.75 |
314 |
204 |
|
9 July 2001 24:00 | 538.76 |
425 |
204 |
|
10 July 2001 06:00 | 538.76 |
259 |
204 |
0.00 |
10 July 2001 12:00 | 538.77 |
369 |
204 |
|
10 July 2001 18:00 | 538.78 |
369 |
204 |
|
10 July 2001 24:00 | 538.78 |
259 |
204 |
|
11 July 2001 06:00 | 538.79 |
0 |
204 |
0.00 |
11 July 2001 12:00 | 538.76 |
0 |
204 |
|
11 July 2001 18:00 | 538.73 |
0 |
564 |
|
11 July 2001 24:00 | 538.69 |
0 |
564 |
|
12 July 2001 06:00 | 538.66 |
0 |
563 |
0.00 |
12 July 2001 12:00 | 538.64 |
0 |
563 |
|
12 July 2001 18:00 | 538.62 |
0 |
563 |
|
12 July 2001 24:00 | 538.58 |
0 |
563 |
|
13 July 2001 06:00 | 538.56 |
0 |
562 |
0.00 |
13 July 2001 12:00 | 538.53 |
0 |
562 |
|
13 July 2001 18:00 | 538.50 |
0 |
561 |
|
13 July 2001 24:00 | 538.47 |
0 |
561 |
|
14 July 2001 06:00 | 538.45 |
0 |
561 |
0.00 |
14 July 2001 12:00 | 538.42 |
0 |
560 |
|
14 July 2001 18:00 | 538.39 |
0 |
560 |
|
14 July 2001 24:00 | 538.36 |
0 |
560 |
|
15 July 2001 06:00 | 538.32 |
0 |
559 |
0.00 |
15 July 2001 12:00 | 538.30 |
0 |
559 |
|
15 July 2001 18:00 | 538.27 |
0 |
559 |
|
15 July 2001 24:00 | 538.25 |
0 |
558 |
|
16 July 2001 06:00 | 538.22 |
0 |
558 |
0.00 |
16 July 2001 12:00 | 538.19 |
0 |
558 |
|
16 July 2001 18:00 | 538.17 |
0 |
320 |
|
16 July 2001 24:00 | 538.17 |
0 |
201 |
|
17 July 2001 06:00 | 538.14 |
0 |
201 |
0.00 |
17 July 2001 12:00 | 538.12 |
0 |
201 |
|
17 July 2001 18:00 | 538.11 |
0 |
201 |
|
17 July 2001 24:00 | 538.10 |
0 |
201 |
|
18 July 2001 06:00 | 538.11 |
215 |
201 |
0.00 |
18 July 2001 12:00 | 538.09 |
49 |
201 |
|
18 July 2001 18:00 | 538.08 |
104 |
200 |
|
18 July 2001 24:00 | 538.09 |
215 |
200 |
|
19 July 2001 06:00 | 538.07 |
0 |
200 |
0.05 |
19 July 2001 12:00 | 538.06 |
0 |
200 |
|
19 July 2001 18:00 | 538.06 |
0 |
200 |
|
19 July 2001 24:00 | 538.05 |
0 |
200 |
|
20 July 2001 06:00 | 538.04 |
0 |
200 |
0.01 |
20 July 2001 12:00 | 538.03 |
0 |
152 |
|
20 July 2001 18:00 | 538.03 |
0 |
56 |
|
20 July 2001 24:00 | 538.02 |
0 |
56 |
|
21 July 2001 06:00 | 538.02 |
1 |
56 |
0.01 |
21 July 2001 12:00 | 538.02 |
1 |
56 |
|
21 July 2001 18:00 | 538.01 |
0 |
56 |
|
21 July 2001 24:00 | 538.01 |
1 |
56 |
|
22 July 2001 06:00 | 538.00 |
1 |
56 |
0.02 |
22 July 2001 12:00 | 538.00 |
56 |
56 |
|
22 July 2001 18:00 | 538.01 |
111 |
56 |
|
22 July 2001 24:00 | 538.01 |
56 |
56 |
|
23 July 2001 06:00 | 538.02 |
222 |
56 |
0.10 |
23 July 2001 12:00 | 538.03 |
222 |
56 |
|
23 July 2001 18:00 | 538.03 |
111 |
56 |
|
23 July 2001 24:00 | 538.03 |
111 |
56 |
|
24 July 2001 06:00 | 538.03 |
83 |
56 |
0.00 |
24 July 2001 12:00 | 538.03 |
83 |
56 |
|
24 July 2001 18:00 | 538.03 |
83 |
56 |
|
24 July 2001 24:00 | 538.04 |
193 |
56 |
|
25 July 2001 06:00 | 538.05 |
132 |
56 |
1.55 |
25 July 2001 12:00 | 538.03 |
49 |
56 |
|
25 July 2001 18:00 | 538.05 |
159 |
56 |
|
25 July 2001 24:00 | 538.05 |
104 |
56 |
|
26 July 2001 06:00 | 538.05 |
1 |
56 |
0.04 |
26 July 2001 12:00 | 538.06 |
2 |
56 |
|
26 July 2001 18:00 | 538.05 |
0 |
56 |
|
26 July 2001 24:00 | 538.04 |
0 |
56 |
|
27 July 2001 06:00 | 538.04 |
0 |
56 |
0.00 |
27 July 2001 12:00 | 538.02 |
0 |
56 |
|
27 July 2001 18:00 | 538.02 |
0 |
56 |
|
27 July 2001 24:00 | 538.01 |
0 |
56 |
|
28 July 2001 06:00 | 538.00 |
0 |
56 |
0.00 |
28 July 2001 12:00 | 538.00 |
1 |
56 |
|
28 July 2001 18:00 | 537.99 |
0 |
56 |
|
28 July 2001 24:00 | 538.00 |
2 |
56 |
|
29 July 2001 06:00 | 538.08 |
1821 |
56 |
0.47 |
29 July 2001 12:00 | 538.10 |
579 |
56 |
|
29 July 2001 18:00 | 538.11 |
470 |
56 |
|
29 July 2001 24:00 | 538.11 |
359 |
56 |
|
30 July 2001 06:00 | 538.12 |
222 |
56 |
0.00 |
30 July 2001 12:00 | 538.12 |
111 |
56 |
|
30 July 2001 18:00 | 538.13 |
222 |
56 |
|
30 July 2001 24:00 | 538.13 |
111 |
56 |
|
31 July 2001 06:00 | 538.13 |
56 |
56 |
0.00 |
31 July 2001 12:00 | 538.13 |
56 |
56 |
|
31 July 2001 18:00 | 538.13 |
56 |
56 |
|
31 July 2001 24:00 | 538.13 |
56 |
56 |
|
1 August 2001 06:00 | 538.13 |
1 |
56 |
0.00 |
1 August 2001 12:00 | 538.12 |
0 |
56 |
|
1 August 2001 18:00 | 538.12 |
1 |
56 |
|
1 August 2001 24:00 | 538.12 |
1 |
56 |
|
2 August 2001 06:00 | 538.11 |
0 |
56 |
0.00 |
2 August 2001 12:00 | 538.10 |
0 |
56 |
|
2 August 2001 18:00 | 538.10 |
0 |
56 |
|
2 August 2001 24:00 | 538.09 |
0 |
56 |
|
3 August 2001 06:00 | 538.09 |
1 |
56 |
0.00 |
3 August 2001 12:00 | 538.09 |
1 |
56 |
|
3 August 2001 18:00 | 538.09 |
1 |
56 |
|
3 August 2001 24:00 | 538.08 |
0 |
56 |
|
4 August 2001 06:00 | 538.08 |
0 |
56 |
0.00 |
4 August 2001 12:00 | 538.08 |
0 |
56 |
|
4 August 2001 18:00 | 538.07 |
0 |
56 |
|
4 August 2001 24:00 | 538.06 |
0 |
56 |
|
5 August 2001 06:00 | 538.06 |
56 |
56 |
0.00 |
5 August 2001 12:00 | 538.05 |
0 |
56 |
|
5 August 2001 18:00 | 538.04 |
0 |
56 |
|
5 August 2001 24:00 | 538.04 |
0 |
56 |
|
6 August 2001 06:00 | 538.03 |
0 |
56 |
0.00 |
6 August 2001 12:00 | 538.03 |
0 |
56 |
|
6 August 2001 18:00 | 538.02 |
0 |
56 |
|
6 August 2001 24:00 | 538.02 |
0 |
56 |
|
7 August 2001 06:00 | 538.01 |
0 |
56 |
0.00 |
7 August 2001 12:00 | 538.01 |
0 |
56 |
|
7 August 2001 18:00 | 538.00 |
0 |
56 |
|
7 August 2001 24:00 | 538.00 |
0 |
56 |
|
8 August 2001 06:00 | 537.99 |
0 |
56 |
0.00 |
8 August 2001 12:00 | 537.99 |
0 |
56 |
|
8 August 2001 18:00 | 537.99 |
0 |
56 |
|
8 August 2001 24:00 | 537.97 |
0 |
56 |
|
9 August 2001 06:00 | 537.96 |
0 |
56 |
0.00 |
9 August 2001 12:00 | 537.96 |
0 |
56 |
|
9 August 2001 18:00 | 537.95 |
0 |
56 |
|
9 August 2001 24:00 | 537.94 |
0 |
56 |
|
10 August 2001 06:00 | 537.93 |
3 |
56 |
0.00 |
10 August 2001 12:00 | 537.93 |
56 |
56 |
|
10 August 2001 18:00 | 537.94 |
109 |
56 |
|
10 August 2001 24:00 | 537.94 |
56 |
56 |
|
11 August 2001 06:00 | 537.93 |
0 |
56 |
0.00 |
11 August 2001 12:00 | 537.93 |
0 |
56 |
|
11 August 2001 18:00 | 537.92 |
0 |
56 |
|
11 August 2001 24:00 | 537.91 |
0 |
56 |
|
12 August 2001 06:00 | 537.90 |
0 |
56 |
0.00 |
12 August 2001 12:00 | 537.90 |
0 |
56 |
|
12 August 2001 18:00 | 537.88 |
0 |
56 |
|
12 August 2001 24:00 | 537.88 |
0 |
56 |
|
13 August 2001 06:00 | 537.87 |
0 |
56 |
0.00 |
13 August 2001 12:00 | 537.87 |
0 |
56 |
|
13 August 2001 18:00 | 537.86 |
0 |
56 |
|
13 August 2001 24:00 | 537.86 |
0 |
56 |
|
14 August 2001 06:00 | 537.85 |
0 |
56 |
0.00 |
14 August 2001 12:00 | 537.83 |
0 |
56 |
|
14 August 2001 18:00 | 537.83 |
0 |
56 |
|
14 August 2001 24:00 | 537.82 |
0 |
56 |
|
15 August 2001 06:00 | 537.81 |
0 |
56 |
0.00 |
15 August 2001 12:00 | 537.81 |
0 |
56 |
|
15 August 2001 18:00 | 537.81 |
0 |
56 |
|
15 August 2001 24:00 | 537.79 |
0 |
56 |
|
16 August 2001 06:00 | 537.77 |
0 |
56 |
0.00 |
16 August 2001 12:00 | 537.74 |
0 |
56 |
|
16 August 2001 18:00 | 537.75 |
0 |
56 |
|
16 August 2001 24:00 | 537.75 |
0 |
56 |
|
17 August 2001 06:00 | 537.76 |
0 |
56 |
0.01 |
17 August 2001 12:00 | 537.74 |
0 |
56 |
|
17 August 2001 18:00 | 537.73 |
0 |
56 |
|
17 August 2001 24:00 | 537.72 |
0 |
56 |
|
18 August 2001 06:00 | 537.75 |
801 |
56 |
0.12 |
18 August 2001 12:00 | 537.75 |
482 |
56 |
|
18 August 2001 18:00 | 537.72 |
162 |
56 |
|
18 August 2001 24:00 | 537.88 |
2186 |
56 |
|
19 August 2001 06:00 | 537.88 |
3 |
56 |
1.50 |
19 August 2001 12:00 | 537.86 |
1 |
56 |
|
19 August 2001 18:00 | 537.85 |
2 |
56 |
|
19 August 2001 24:00 | 537.87 |
4 |
56 |
|
20 August 2001 06:00 | 537.87 |
3 |
56 |
0.00 |
20 August 2001 12:00 | 537.87 |
3 |
56 |
|
20 August 2001 18:00 | 537.86 |
0 |
56 |
|
20 August 2001 24:00 | 537.86 |
3 |
56 |
|
21 August 2001 06:00 | 537.86 |
56 |
56 |
0.00 |
21 August 2001 12:00 | 537.84 |
3 |
56 |
|
21 August 2001 18:00 | 537.84 |
56 |
56 |
|
21 August 2001 24:00 | 537.86 |
109 |
56 |
|
22 August 2001 06:00 | 537.82 |
0 |
56 |
0.00 |
22 August 2001 12:00 | 537.82 |
0 |
56 |
|
22 August 2001 18:00 | 537.82 |
0 |
56 |
|
22 August 2001 24:00 | 537.83 |
0 |
56 |
|
23 August 2001 06:00 | 537.83 |
96 |
56 |
0.24 |
23 August 2001 12:00 | 537.84 |
149 |
56 |
|
23 August 2001 18:00 | 537.85 |
149 |
56 |
|
23 August 2001 24:00 | 537.84 |
43 |
56 |
|
24 August 2001 06:00 | 537.84 |
82 |
56 |
0.00 |
24 August 2001 12:00 | 537.84 |
82 |
56 |
|
24 August 2001 18:00 | 537.84 |
82 |
56 |
|
24 August 2001 24:00 | 537.85 |
188 |
56 |
|
25 August 2001 06:00 | 537.86 |
269 |
56 |
0.09 |
25 August 2001 12:00 | 537.85 |
43 |
56 |
|
25 August 2001 18:00 | 537.85 |
96 |
56 |
|
25 August 2001 24:00 | 537.86 |
149 |
56 |
|
26 August 2001 06:00 | 537.86 |
3 |
56 |
0.37 |
26 August 2001 12:00 | 537.85 |
0 |
56 |
|
26 August 2001 18:00 | 537.85 |
3 |
56 |
|
26 August 2001 24:00 | 537.85 |
3 |
56 |
|
27 August 2001 06:00 | 537.85 |
4 |
56 |
0.00 |
27 August 2001 12:00 | 537.84 |
0 |
56 |
|
27 August 2001 18:00 | 537.84 |
4 |
56 |
|
27 August 2001 24:00 | 537.84 |
4 |
56 |
|
28 August 2001 06:00 | 537.84 |
3 |
56 |
0.00 |
28 August 2001 12:00 | 537.84 |
3 |
56 |
|
28 August 2001 18:00 | 537.84 |
3 |
56 |
|
28 August 2001 24:00 | 537.83 |
0 |
56 |
|
29 August 2001 06:00 | 537.83 |
3 |
56 |
0.00 |
29 August 2001 12:00 | 537.84 |
7 |
56 |
|
29 August 2001 18:00 | 537.83 |
0 |
56 |
|
29 August 2001 24:00 | 537.82 |
0 |
56 |
|
30 August 2001 06:00 | 537.82 |
0 |
56 |
0.00 |
30 August 2001 12:00 | 537.81 |
0 |
56 |
|
30 August 2001 18:00 | 537.79 |
0 |
56 |
|
30 August 2001 24:00 | 537.80 |
0 |
56 |
|
31 August 2001 06:00 | 537.79 |
29 |
56 |
0.00 |
31 August 2001 12:00 | 537.80 |
242 |
56 |
|
31 August 2001 18:00 | 537.82 |
349 |
56 |
|
31 August 2001 24:00 | 537.83 |
242 |
56 |
|
1 September 2001 06:00 | 537.83 |
0 |
56 |
0.25 |
1 September 2001 12:00 | 537.82 |
0 |
56 |
|
1 September 2001 18:00 | 537.81 |
0 |
56 |
|
1 September 2001 24:00 | 537.80 |
0 |
56 |
|
2 September 2001 06:00 | 537.79 |
0 |
56 |
0.00 |
2 September 2001 12:00 | 537.79 |
0 |
56 |
|
2 September 2001 18:00 | 537.79 |
0 |
56 |
|
2 September 2001 24:00 | 537.78 |
0 |
56 |
|
3 September 2001 06:00 | 537.78 |
0 |
56 |
0.00 |
3 September 2001 12:00 | 537.77 |
0 |
56 |
|
3 September 2001 18:00 | 537.77 |
0 |
56 |
|
3 September 2001 24:00 | 537.76 |
0 |
56 |
|
4 September 2001 06:00 | 537.76 |
3 |
56 |
0.00 |
4 September 2001 12:00 | 537.76 |
3 |
56 |
|
4 September 2001 18:00 | 537.75 |
1 |
56 |
|
4 September 2001 24:00 | 537.75 |
3 |
56 |
|
5 September 2001 06:00 | 537.75 |
0 |
56 |
0.00 |
5 September 2001 12:00 | 537.74 |
0 |
56 |
|
5 September 2001 18:00 | 537.74 |
0 |
56 |
|
5 September 2001 24:00 | 537.72 |
0 |
56 |
|
6 September 2001 06:00 | 537.72 |
0 |
56 |
0.00 |
6 September 2001 12:00 | 537.71 |
0 |
56 |
|
6 September 2001 18:00 | 537.71 |
0 |
56 |
|
6 September 2001 24:00 | 537.68 |
0 |
56 |
|
7 September 2001 06:00 | 537.68 |
269 |
56 |
0.00 |
7 September 2001 12:00 | 537.67 |
162 |
56 |
|
7 September 2001 18:00 | 537.73 |
907 |
56 |
|
7 September 2001 24:00 | 537.76 |
588 |
56 |
|
8 September 2001 06:00 | 537.76 |
56 |
56 |
1.40 |
8 September 2001 12:00 | 537.76 |
56 |
56 |
|
8 September 2001 18:00 | 537.76 |
56 |
56 |
|
8 September 2001 24:00 | 537.76 |
56 |
56 |
|
9 September 2001 06:00 | 537.76 |
588 |
56 |
0.01 |
9 September 2001 12:00 | 537.82 |
1227 |
56 |
|
9 September 2001 18:00 | 537.87 |
1120 |
56 |
|
9 September 2001 24:00 | 537.96 |
1547 |
56 |
|
10 September 2001 06:00 | 537.98 |
458 |
56 |
1.37 |
10 September 2001 12:00 | 537.99 |
352 |
56 |
|
10 September 2001 18:00 | 538.01 |
462 |
56 |
|
10 September 2001 24:00 | 538.03 |
466 |
56 |
|
11 September 2001 06:00 | 538.04 |
221 |
56 |
0.00 |
11 September 2001 12:00 | 538.04 |
111 |
56 |
|
11 September 2001 18:00 | 538.05 |
221 |
56 |
|
11 September 2001 24:00 | 538.05 |
111 |
56 |
|
12 September 2001 06:00 | 538.06 |
111 |
56 |
0.00 |
12 September 2001 12:00 | 538.06 |
56 |
56 |
|
12 September 2001 18:00 | 538.05 |
1 |
56 |
|
12 September 2001 24:00 | 538.05 |
56 |
56 |
|
13 September 2001 06:00 | 538.05 |
84 |
56 |
0.00 |
13 September 2001 12:00 | 538.05 |
84 |
56 |
|
13 September 2001 18:00 | 538.05 |
84 |
56 |
|
13 September 2001 24:00 | 538.06 |
194 |
56 |
|
14 September 2001 06:00 | 538.08 |
0 |
56 |
0.00 |
14 September 2001 12:00 | 538.06 |
0 |
56 |
|
14 September 2001 18:00 | 538.04 |
0 |
56 |
|
14 September 2001 24:00 | 538.03 |
0 |
56 |
|
15 September 2001 06:00 | 538.01 |
0 |
56 |
0.00 |
15 September 2001 12:00 | 538.01 |
0 |
56 |
|
15 September 2001 18:00 | 538.00 |
0 |
56 |
|
15 September 2001 24:00 | 538.00 |
0 |
56 |
|
16 September 2001 06:00 | 537.99 |
0 |
56 |
0.00 |
16 September 2001 12:00 | 537.99 |
0 |
56 |
|
16 September 2001 18:00 | 537.98 |
0 |
56 |
|
16 September 2001 24:00 | 537.98 |
0 |
56 |
|
17 September 2001 06:00 | 537.97 |
0 |
56 |
0.00 |
17 September 2001 12:00 | 537.96 |
0 |
56 |
|
17 September 2001 18:00 | 537.97 |
0 |
56 |
|
17 September 2001 24:00 | 537.96 |
0 |
56 |
|
18 September 2001 06:00 | 537.96 |
96 |
56 |
0.22 |
18 September 2001 12:00 | 537.96 |
96 |
56 |
|
18 September 2001 18:00 | 537.95 |
42 |
56 |
|
18 September 2001 24:00 | 537.97 |
202 |
56 |
|
19 September 2001 06:00 | 538.03 |
584 |
56 |
1.08 |
19 September 2001 12:00 | 538.01 |
148 |
56 |
|
19 September 2001 18:00 | 538.00 |
203 |
56 |
|
19 September 2001 24:00 | 538.02 |
369 |
56 |
|
20 September 2001 06:00 | 538.02 |
56 |
56 |
0.05 |
20 September 2001 12:00 | 538.02 |
56 |
56 |
|
20 September 2001 18:00 | 538.02 |
56 |
56 |
|
20 September 2001 24:00 | 538.02 |
56 |
56 |
|
21 September 2001 06:00 | 538.02 |
56 |
56 |
0.00 |
21 September 2001 12:00 | 538.02 |
56 |
56 |
|
21 September 2001 18:00 | 538.01 |
1 |
56 |
|
21 September 2001 24:00 | 538.02 |
111 |
56 |
|
22 September 2001 06:00 | 538.02 |
56 |
56 |
0.00 |
22 September 2001 12:00 | 538.02 |
1 |
56 |
|
22 September 2001 18:00 | 538.01 |
0 |
56 |
|
22 September 2001 24:00 | 538.01 |
1 |
56 |
|
23 September 2001 06:00 | 538.00 |
42 |
56 |
0.00 |
23 September 2001 12:00 | 537.99 |
44 |
56 |
|
23 September 2001 18:00 | 538.02 |
261 |
56 |
|
23 September 2001 24:00 | 538.02 |
97 |
56 |
|
24 September 2001 06:00 | 538.03 |
194 |
56 |
0.13 |
24 September 2001 12:00 | 538.03 |
84 |
56 |
|
24 September 2001 18:00 | 538.03 |
84 |
56 |
|
24 September 2001 24:00 | 538.03 |
84 |
56 |
|
25 September 2001 06:00 | 538.02 |
0 |
56 |
0.00 |
25 September 2001 12:00 | 538.02 |
0 |
56 |
|
25 September 2001 18:00 | 538.02 |
0 |
56 |
|
25 September 2001 24:00 | 538.01 |
0 |
56 |
|
26 September 2001 06:00 | 538.01 |
1 |
56 |
0.00 |
26 September 2001 12:00 | 538.01 |
1 |
56 |
|
26 September 2001 18:00 | 538.00 |
0 |
56 |
|
26 September 2001 24:00 | 538.00 |
1 |
56 |
|
27 September 2001 06:00 | 538.00 |
56 |
56 |
0.00 |
27 September 2001 12:00 | 538.00 |
56 |
56 |
|
27 September 2001 18:00 | 538.00 |
56 |
56 |
|
27 September 2001 24:00 | 538.00 |
56 |
56 |
|
28 September 2001 06:00 | 538.00 |
4 |
56 |
0.00 |
28 September 2001 12:00 | 538.00 |
4 |
56 |
|
28 September 2001 18:00 | 537.99 |
0 |
56 |
|
28 September 2001 24:00 | 537.99 |
4 |
56 |
|
29 September 2001 06:00 | 537.98 |
0 |
56 |
0.00 |
29 September 2001 12:00 | 537.98 |
0 |
56 |
|
29 September 2001 18:00 | 537.97 |
0 |
56 |
|
29 September 2001 24:00 | 537.97 |
0 |
56 |
|
30 September 2001 06:00 | 537.96 |
1 |
56 |
0.00 |
30 September 2001 12:00 | 537.96 |
4 |
56 |
|
30 September 2001 18:00 | 537.96 |
4 |
56 |
|
30 September 2001 24:00 | 537.96 |
4 |
56 |
|
1 October 2001 06:00 | 537.95 |
0 |
56 |
0.00 |
1 October 2001 12:00 | 537.94 |
0 |
56 |
|
1 October 2001 18:00 | 537.93 |
0 |
56 |
|
1 October 2001 24:00 | 537.93 |
0 |
56 |
|
2 October 2001 06:00 | 537.93 |
3 |
56 |
0.00 |
2 October 2001 12:00 | 537.93 |
3 |
56 |
|
2 October 2001 18:00 | 537.92 |
0 |
56 |
|
2 October 2001 24:00 | 537.92 |
3 |
56 |
|
3 October 2001 06:00 | 537.91 |
0 |
56 |
0.00 |
3 October 2001 12:00 | 537.90 |
0 |
56 |
|
3 October 2001 18:00 | 537.90 |
0 |
56 |
|
3 October 2001 24:00 | 537.89 |
0 |
56 |
|
4 October 2001 06:00 | 537.89 |
3 |
56 |
0.00 |
4 October 2001 12:00 | 537.88 |
0 |
56 |
|
4 October 2001 18:00 | 537.88 |
3 |
56 |
|
4 October 2001 24:00 | 537.88 |
3 |
56 |
|
5 October 2001 06:00 | 537.88 |
83 |
56 |
0.00 |
5 October 2001 12:00 | 537.88 |
83 |
56 |
|
5 October 2001 18:00 | 537.89 |
189 |
56 |
|
5 October 2001 24:00 | 537.89 |
83 |
56 |
|
6 October 2001 06:00 | 537.90 |
7 |
56 |
0.54 |
6 October 2001 12:00 | 537.90 |
3 |
56 |
|
6 October 2001 18:00 | 537.89 |
0 |
56 |
|
6 October 2001 24:00 | 537.88 |
0 |
56 |
|
7 October 2001 06:00 | 537.88 |
3 |
56 |
0.00 |
7 October 2001 12:00 | 537.88 |
3 |
56 |
|
7 October 2001 18:00 | 537.87 |
0 |
56 |
|
7 October 2001 24:00 | 537.87 |
3 |
56 |
|
8 October 2001 06:00 | 537.86 |
0 |
56 |
0.00 |
8 October 2001 12:00 | 537.85 |
0 |
56 |
|
8 October 2001 18:00 | 537.85 |
0 |
56 |
|
8 October 2001 24:00 | 537.84 |
0 |
56 |
|
9 October 2001 06:00 | 537.84 |
0 |
56 |
0.00 |
9 October 2001 12:00 | 537.82 |
0 |
56 |
|
9 October 2001 18:00 | 537.82 |
0 |
56 |
|
9 October 2001 24:00 | 537.81 |
0 |
56 |
|
10 October 2001 06:00 | 537.81 |
102 |
56 |
0.00 |
10 October 2001 12:00 | 537.79 |
49 |
56 |
|
10 October 2001 18:00 | 537.82 |
182 |
56 |
|
10 October 2001 24:00 | 537.82 |
102 |
56 |
|
11 October 2001 06:00 | 537.83 |
535 |
56 |
0.50 |
11 October 2001 12:00 | 537.86 |
748 |
56 |
|
11 October 2001 18:00 | 537.89 |
748 |
56 |
|
11 October 2001 24:00 | 537.96 |
1174 |
56 |
|
12 October 2001 06:00 | 537.98 |
595 |
56 |
1.57 |
12 October 2001 12:00 | 537.99 |
490 |
56 |
|
12 October 2001 18:00 | 538.04 |
930 |
56 |
|
12 October 2001 24:00 | 538.08 |
825 |
56 |
|
13 October 2001 06:00 | 538.11 |
662 |
56 |
0.00 |
13 October 2001 12:00 | 538.12 |
442 |
56 |
|
13 October 2001 18:00 | 538.16 |
773 |
56 |
|
13 October 2001 24:00 | 538.18 |
553 |
56 |
|
14 October 2001 06:00 | 538.28 |
2400 |
56 |
1.23 |
14 October 2001 12:00 | 538.38 |
2400 |
56 |
|
14 October 2001 18:00 | 538.47 |
2289 |
56 |
|
14 October 2001 24:00 | 538.63 |
3062 |
57 |
|
15 October 2001 06:00 | 538.72 |
1830 |
57 |
0.20 |
15 October 2001 12:00 | 538.78 |
1500 |
57 |
|
15 October 2001 18:00 | 538.83 |
1463 |
204 |
|
15 October 2001 24:00 | 538.90 |
1684 |
204 |
|
16 October 2001 06:00 | 538.83 |
59 |
204 |
0.38 |
16 October 2001 12:00 | 538.85 |
307 |
204 |
|
16 October 2001 18:00 | 538.89 |
363 |
204 |
|
16 October 2001 24:00 | 538.91 |
307 |
204 |
|
17 October 2001 06:00 | 538.93 |
563 |
205 |
0.15 |
17 October 2001 12:00 | 538.93 |
343 |
205 |
|
17 October 2001 18:00 | 538.95 |
563 |
205 |
|
17 October 2001 24:00 | 538.96 |
453 |
205 |
|
18 October 2001 06:00 | 538.97 |
230 |
205 |
0.00 |
18 October 2001 12:00 | 538.95 |
65 |
205 |
|
18 October 2001 18:00 | 538.94 |
210 |
567 |
|
18 October 2001 24:00 | 538.92 |
155 |
567 |
|
19 October 2001 06:00 | 538.90 |
181 |
566 |
0.00 |
19 October 2001 12:00 | 538.88 |
180 |
566 |
|
19 October 2001 18:00 | 538.87 |
290 |
566 |
|
19 October 2001 24:00 | 538.86 |
290 |
566 |
|
20 October 2001 06:00 | 538.85 |
345 |
566 |
0.00 |
20 October 2001 12:00 | 538.82 |
125 |
565 |
|
20 October 2001 18:00 | 538.82 |
455 |
565 |
|
20 October 2001 24:00 | 538.82 |
455 |
565 |
|
21 October 2001 06:00 | 538.82 |
447 |
565 |
0.00 |
21 October 2001 12:00 | 538.82 |
447 |
565 |
|
21 October 2001 18:00 | 538.81 |
156 |
204 |
|
21 October 2001 24:00 | 538.81 |
267 |
204 |
|
22 October 2001 06:00 | 538.80 |
59 |
204 |
0.00 |
22 October 2001 12:00 | 538.80 |
144 |
324 |
|
22 October 2001 18:00 | 538.77 |
39 |
565 |
|
22 October 2001 24:00 | 538.75 |
93 |
565 |
|
23 October 2001 06:00 | 538.70 |
178 |
564 |
0.00 |
23 October 2001 12:00 | 538.68 |
508 |
564 |
|
23 October 2001 18:00 | 538.70 |
950 |
564 |
|
23 October 2001 24:00 | 538.81 |
1943 |
564 |
|
24 October 2001 06:00 | 539.19 |
8824 |
568 |
1.55 |
24 October 2001 12:00 | 539.45 |
7529 |
572 |
|
24 October 2001 18:00 | 539.68 |
7004 |
208 |
|
24 October 2001 24:00 | 540.24 |
10860 |
209 |
|
25 October 2001 06:00 | 540.66 |
9558 |
211 |
0.55 |
25 October 2001 12:00 | 541.00 |
8616 |
212 |
|
25 October 2001 18:00 | 541.40 |
9478 |
213 |
|
25 October 2001 24:00 | 541.71 |
8383 |
214 |
|
26 October 2001 06:00 | 541.87 |
3106 |
214 |
0.00 |
26 October 2001 12:00 | 541.96 |
2255 |
215 |
|
26 October 2001 18:00 | 542.01 |
1772 |
215 |
|
26 October 2001 24:00 | 542.02 |
1285 |
215 |
|
27 October 2001 06:00 | 542.05 |
748 |
215 |
0.00 |
27 October 2001 12:00 | 542.06 |
498 |
215 |
|
27 October 2001 18:00 | 542.07 |
498 |
215 |
|
27 October 2001 24:00 | 542.07 |
372 |
215 |
|
28 October 2001 06:00 | 542.08 |
435 |
215 |
0.00 |
28 October 2001 12:00 | 542.08 |
309 |
215 |
|
28 October 2001 18:00 | 542.09 |
435 |
215 |
|
28 October 2001 24:00 | 542.10 |
434 |
215 |
|
29 October 2001 06:00 | 542.10 |
247 |
215 |
0.00 |
29 October 2001 12:00 | 542.09 |
122 |
215 |
|
29 October 2001 18:00 | 542.09 |
247 |
215 |
|
29 October 2001 24:00 | 542.11 |
498 |
216 |
|
30 October 2001 06:00 | 542.10 |
78 |
216 |
0.00 |
30 October 2001 12:00 | 542.10 |
269 |
346 |
|
30 October 2001 18:00 | 542.08 |
148 |
606 |
|
30 October 2001 24:00 | 542.07 |
273 |
606 |
|
31 October 2001 06:00 | 542.05 |
57 |
606 |
0.00 |
31 October 2001 12:00 | 541.99 |
2 |
715 |
|
31 October 2001 18:00 | 541.98 |
94 |
935 |
|
31 October 2001 24:00 | 541.95 |
63 |
934 |
|
1 November 2001 06:00 | 541.91 |
75 |
934 |
0.00 |
1 November 2001 12:00 | 541.82 |
2 |
989 |
|
1 November 2001 18:00 | 541.82 |
157 |
1272 |
|
1 November 2001 24:00 | 541.78 |
96 |
1272 |
|
2 November 2001 06:00 | 541.73 |
144 |
1271 |
0.00 |
2 November 2001 12:00 | 541.69 |
266 |
1270 |
|
2 November 2001 18:00 | 541.65 |
266 |
1269 |
|
2 November 2001 24:00 | 541.61 |
265 |
1269 |
|
3 November 2001 06:00 | 541.57 |
300 |
1268 |
0.10 |
3 November 2001 12:00 | 541.52 |
233 |
1378 |
|
3 November 2001 18:00 | 541.48 |
465 |
1599 |
|
3 November 2001 24:00 | 541.42 |
221 |
1598 |
|
4 November 2001 06:00 | 541.34 |
0 |
1596 |
0.00 |
4 November 2001 12:00 | 541.27 |
0 |
1594 |
|
4 November 2001 18:00 | 541.20 |
0 |
1894 |
|
4 November 2001 24:00 | 541.12 |
0 |
1892 |
|
5 November 2001 06:00 | 541.05 |
171 |
1890 |
0.00 |
5 November 2001 12:00 | 540.98 |
178 |
1888 |
|
5 November 2001 18:00 | 540.91 |
196 |
1886 |
|
5 November 2001 24:00 | 540.83 |
78 |
1884 |
|
6 November 2001 06:00 | 540.76 |
0 |
1882 |
0.00 |
6 November 2001 12:00 | 540.68 |
0 |
1880 |
|
6 November 2001 18:00 | 540.60 |
0 |
1878 |
|
6 November 2001 24:00 | 540.51 |
0 |
1875 |
|
7 November 2001 06:00 | 540.43 |
118 |
1873 |
0.00 |
7 November 2001 12:00 | 540.38 |
294 |
1871 |
|
7 November 2001 18:00 | 540.29 |
58 |
1869 |
|
7 November 2001 24:00 | 540.22 |
176 |
1867 |
|
8 November 2001 06:00 | 540.12 |
34 |
1865 |
0.00 |
8 November 2001 12:00 | 540.04 |
93 |
1862 |
|
8 November 2001 18:00 | 539.97 |
125 |
1860 |
|
8 November 2001 24:00 | 539.92 |
185 |
1858 |
|
9 November 2001 06:00 | 539.83 |
0 |
1857 |
0.00 |
9 November 2001 12:00 | 539.75 |
0 |
1854 |
|
9 November 2001 18:00 | 539.67 |
0 |
1852 |
|
9 November 2001 24:00 | 539.58 |
0 |
1850 |
|
10 November 2001 06:00 | 539.48 |
62 |
1847 |
0.00 |
10 November 2001 12:00 | 539.40 |
119 |
1845 |
|
10 November 2001 18:00 | 539.34 |
175 |
1843 |
|
10 November 2001 24:00 | 539.28 |
175 |
1841 |
|
11 November 2001 06:00 | 539.19 |
4 |
1839 |
0.00 |
11 November 2001 12:00 | 539.12 |
32 |
1837 |
|
11 November 2001 18:00 | 539.04 |
18 |
1835 |
|
11 November 2001 24:00 | 538.96 |
19 |
1832 |
|
12 November 2001 06:00 | 538.88 |
83 |
1830 |
0.00 |
12 November 2001 12:00 | 538.81 |
137 |
1828 |
|
12 November 2001 18:00 | 538.75 |
39 |
1216 |
|
12 November 2001 24:00 | 538.70 |
94 |
1215 |
|
13 November 2001 06:00 | 538.64 |
0 |
1213 |
0.00 |
13 November 2001 12:00 | 538.57 |
0 |
1212 |
|
13 November 2001 18:00 | 538.53 |
0 |
883 |
|
13 November 2001 24:00 | 538.50 |
0 |
883 |
|
14 November 2001 06:00 | 538.46 |
0 |
882 |
0.00 |
14 November 2001 12:00 | 538.42 |
0 |
882 |
|
14 November 2001 18:00 | 538.38 |
0 |
881 |
|
14 November 2001 24:00 | 538.34 |
0 |
880 |
|
15 November 2001 06:00 | 538.30 |
0 |
880 |
0.00 |
15 November 2001 12:00 | 538.26 |
0 |
879 |
|
15 November 2001 18:00 | 538.22 |
0 |
665 |
|
15 November 2001 24:00 | 538.20 |
0 |
558 |
|
16 November 2001 06:00 | 538.18 |
116 |
557 |
0.00 |
16 November 2001 12:00 | 538.16 |
116 |
557 |
|
16 November 2001 18:00 | 538.14 |
116 |
557 |
|
16 November 2001 24:00 | 538.12 |
115 |
557 |
|
17 November 2001 06:00 | 538.08 |
7 |
556 |
0.00 |
17 November 2001 12:00 | 538.07 |
24 |
437 |
|
17 November 2001 18:00 | 538.06 |
17 |
200 |
|
17 November 2001 24:00 | 538.06 |
23 |
200 |
|
18 November 2001 06:00 | 538.05 |
0 |
200 |
0.00 |
18 November 2001 12:00 | 538.05 |
56 |
200 |
|
18 November 2001 18:00 | 538.03 |
1 |
200 |
|
18 November 2001 24:00 | 538.03 |
56 |
200 |
|
19 November 2001 06:00 | 538.01 |
7 |
200 |
0.01 |
19 November 2001 12:00 | 538.01 |
117 |
200 |
|
19 November 2001 18:00 | 538.02 |
172 |
200 |
|
19 November 2001 24:00 | 538.01 |
62 |
200 |
|
20 November 2001 06:00 | 537.99 |
0 |
200 |
0.16 |
20 November 2001 12:00 | 537.99 |
0 |
200 |
|
20 November 2001 18:00 | 537.98 |
0 |
56 |
|
20 November 2001 24:00 | 537.98 |
0 |
56 |
|
21 November 2001 06:00 | 537.97 |
0 |
56 |
0.00 |
21 November 2001 12:00 | 537.96 |
0 |
56 |
|
21 November 2001 18:00 | 537.95 |
0 |
56 |
|
21 November 2001 24:00 | 537.96 |
0 |
56 |
|
22 November 2001 06:00 | 537.97 |
268 |
56 |
0.00 |
22 November 2001 12:00 | 537.97 |
82 |
56 |
|
22 November 2001 18:00 | 537.97 |
82 |
56 |
|
22 November 2001 24:00 | 537.97 |
82 |
56 |
|
23 November 2001 06:00 | 537.97 |
83 |
56 |
0.01 |
23 November 2001 12:00 | 537.97 |
83 |
56 |
|
23 November 2001 18:00 | 537.98 |
189 |
56 |
|
23 November 2001 24:00 | 537.98 |
83 |
56 |
|
24 November 2001 06:00 | 537.97 |
123 |
56 |
0.01 |
24 November 2001 12:00 | 538.01 |
257 |
56 |
|
24 November 2001 18:00 | 538.03 |
204 |
56 |
|
24 November 2001 24:00 | 538.00 |
66 |
56 |
|
25 November 2001 06:00 | 538.01 |
552 |
56 |
0.81 |
25 November 2001 12:00 | 538.06 |
993 |
56 |
|
25 November 2001 18:00 | 538.11 |
993 |
56 |
|
25 November 2001 24:00 | 538.14 |
773 |
56 |
|
26 November 2001 06:00 | 538.15 |
442 |
56 |
0.00 |
26 November 2001 12:00 | 538.18 |
662 |
56 |
|
26 November 2001 18:00 | 538.18 |
332 |
56 |
|
26 November 2001 24:00 | 538.24 |
993 |
56 |
|
27 November 2001 06:00 | 538.32 |
2180 |
56 |
1.00 |
27 November 2001 12:00 | 538.41 |
2289 |
56 |
|
27 November 2001 18:00 | 538.54 |
2731 |
56 |
|
27 November 2001 24:00 | 538.69 |
2952 |
57 |
|
28 November 2001 06:00 | 538.80 |
2809 |
57 |
0.11 |
28 November 2001 12:00 | 538.90 |
2699 |
57 |
|
28 November 2001 18:00 | 539.00 |
2699 |
57 |
|
28 November 2001 24:00 | 539.24 |
4334 |
57 |
|
29 November 2001 06:00 | 539.59 |
7779 |
57 |
1.43 |
29 November 2001 12:00 | 539.88 |
7094 |
58 |
|
29 November 2001 18:00 | 540.17 |
7158 |
58 |
|
29 November 2001 24:00 | 540.53 |
8028 |
58 |
|
30 November 2001 06:00 | 540.90 |
7931 |
59 |
0.62 |
30 November 2001 12:00 | 541.17 |
6818 |
59 |
|
30 November 2001 18:00 | 541.47 |
7222 |
59 |
|
30 November 2001 24:00 | 541.70 |
6371 |
59 |
|
1 December 2001 06:00 | 541.93 |
4272 |
59 |
0.01 |
1 December 2001 12:00 | 542.02 |
2577 |
60 |
|
1 December 2001 18:00 | 542.10 |
2478 |
60 |
|
1 December 2001 24:00 | 542.16 |
2228 |
60 |
|
2 December 2001 06:00 | 542.21 |
1135 |
60 |
0.00 |
2 December 2001 12:00 | 542.24 |
883 |
60 |
|
2 December 2001 18:00 | 542.27 |
962 |
216 |
|
2 December 2001 24:00 | 542.29 |
836 |
216 |
|
3 December 2001 06:00 | 542.32 |
865 |
217 |
0.00 |
3 December 2001 12:00 | 542.33 |
679 |
347 |
|
3 December 2001 18:00 | 542.34 |
810 |
608 |
|
3 December 2001 24:00 | 542.34 |
684 |
608 |
|
4 December 2001 06:00 | 542.34 |
608 |
608 |
0.01 |
4 December 2001 12:00 | 542.34 |
608 |
608 |
|
4 December 2001 18:00 | 542.34 |
608 |
608 |
|
4 December 2001 24:00 | 542.34 |
608 |
608 |
|
5 December 2001 06:00 | 542.34 |
483 |
608 |
0.05 |
5 December 2001 12:00 | 542.32 |
231 |
608 |
|
5 December 2001 18:00 | 542.31 |
357 |
608 |
|
5 December 2001 24:00 | 542.30 |
357 |
608 |
|
6 December 2001 06:00 | 542.29 |
451 |
608 |
0.03 |
6 December 2001 12:00 | 542.31 |
828 |
608 |
|
6 December 2001 18:00 | 542.31 |
577 |
608 |
|
6 December 2001 24:00 | 542.29 |
325 |
608 |
|
7 December 2001 06:00 | 542.30 |
768 |
608 |
0.32 |
7 December 2001 12:00 | 542.29 |
571 |
718 |
|
7 December 2001 18:00 | 542.28 |
683 |
939 |
|
7 December 2001 24:00 | 542.27 |
682 |
939 |
|
8 December 2001 06:00 | 542.25 |
311 |
939 |
0.00 |
8 December 2001 12:00 | 542.22 |
185 |
939 |
|
8 December 2001 18:00 | 542.19 |
185 |
938 |
|
8 December 2001 24:00 | 542.15 |
59 |
938 |
|
9 December 2001 06:00 | 542.12 |
225 |
937 |
0.00 |
9 December 2001 12:00 | 542.08 |
212 |
1162 |
|
9 December 2001 18:00 | 542.04 |
436 |
1611 |
|
9 December 2001 24:00 | 541.98 |
193 |
1610 |
|
10 December 2001 06:00 | 541.93 |
352 |
1609 |
0.00 |
10 December 2001 12:00 | 541.88 |
377 |
1659 |
|
10 December 2001 18:00 | 541.81 |
260 |
1911 |
|
10 December 2001 24:00 | 541.74 |
259 |
1909 |
|
11 December 2001 06:00 | 541.68 |
385 |
1907 |
0.00 |
11 December 2001 12:00 | 541.62 |
384 |
1905 |
|
11 December 2001 18:00 | 541.54 |
140 |
1903 |
|
11 December 2001 24:00 | 541.48 |
382 |
1902 |
|
12 December 2001 06:00 | 541.40 |
257 |
1900 |
0.01 |
12 December 2001 12:00 | 541.34 |
498 |
1898 |
|
12 December 2001 18:00 | 541.31 |
862 |
1896 |
|
12 December 2001 24:00 | 541.26 |
619 |
1895 |
|
13 December 2001 06:00 | 541.21 |
1073 |
1894 |
0.75 |
13 December 2001 12:00 | 541.21 |
1680 |
1893 |
|
13 December 2001 18:00 | 541.20 |
1558 |
1893 |
|
13 December 2001 24:00 | 541.19 |
1558 |
1893 |
|
14 December 2001 06:00 | 541.18 |
2418 |
1893 |
0.39 |
14 December 2001 12:00 | 541.20 |
2784 |
1893 |
|
14 December 2001 18:00 | 541.32 |
3740 |
1372 |
|
14 December 2001 24:00 | 541.45 |
3807 |
1264 |
|
15 December 2001 06:00 | 541.57 |
4186 |
1266 |
0.33 |
15 December 2001 12:00 | 541.65 |
3063 |
1268 |
|
15 December 2001 18:00 | 541.69 |
2576 |
1269 |
|
15 December 2001 24:00 | 541.72 |
2455 |
1270 |
|
16 December 2001 06:00 | 541.72 |
1617 |
1270 |
0.04 |
16 December 2001 12:00 | 541.73 |
1739 |
1270 |
|
16 December 2001 18:00 | 541.78 |
2002 |
821 |
|
16 December 2001 24:00 | 541.88 |
2500 |
603 |
|
17 December 2001 06:00 | 542.34 |
12685 |
606 |
1.97 |
17 December 2001 12:00 | 542.78 |
12329 |
303 |
|
17 December 2001 18:00 | 543.32 |
13670 |
220 |
|
17 December 2001 24:00 | 543.92 |
14536 |
223 |
|
18 December 2001 06:00 | 544.65 |
16504 |
226 |
0.80 |
18 December 2001 12:00 | 545.11 |
12975 |
227 |
|
18 December 2001 18:00 | 545.54 |
12706 |
228 |
|
18 December 2001 24:00 | 545.86 |
11192 |
229 |
|
19 December 2001 06:00 | 546.07 |
4519 |
230 |
0.00 |
19 December 2001 12:00 | 546.13 |
2450 |
230 |
|
19 December 2001 18:00 | 546.19 |
2450 |
230 |
|
19 December 2001 24:00 | 546.25 |
2450 |
231 |
|
20 December 2001 06:00 | 546.29 |
1259 |
231 |
0.01 |
20 December 2001 12:00 | 546.31 |
976 |
231 |
|
20 December 2001 18:00 | 546.35 |
1259 |
231 |
|
20 December 2001 24:00 | 546.38 |
1118 |
231 |
|
21 December 2001 06:00 | 546.39 |
621 |
231 |
0.00 |
21 December 2001 12:00 | 546.42 |
904 |
231 |
|
21 December 2001 18:00 | 546.43 |
621 |
231 |
|
21 December 2001 24:00 | 546.45 |
763 |
231 |
|
22 December 2001 06:00 | 546.46 |
586 |
231 |
0.00 |
22 December 2001 12:00 | 546.47 |
585 |
231 |
|
22 December 2001 18:00 | 546.50 |
870 |
231 |
|
22 December 2001 24:00 | 546.51 |
586 |
231 |
|
23 December 2001 06:00 | 546.51 |
444 |
231 |
0.29 |
23 December 2001 12:00 | 546.54 |
869 |
231 |
|
23 December 2001 18:00 | 546.55 |
586 |
231 |
|
23 December 2001 24:00 | 546.57 |
728 |
231 |
|
24 December 2001 06:00 | 546.58 |
586 |
231 |
0.00 |
24 December 2001 12:00 | 546.59 |
586 |
231 |
|
24 December 2001 18:00 | 546.61 |
727 |
232 |
|
24 December 2001 24:00 | 546.63 |
728 |
232 |
|
25 December 2001 06:00 | 546.65 |
657 |
232 |
0.01 |
25 December 2001 12:00 | 546.65 |
373 |
232 |
|
25 December 2001 18:00 | 546.66 |
514 |
232 |
|
25 December 2001 24:00 | 546.67 |
515 |
232 |
|
26 December 2001 06:00 | 546.67 |
232 |
232 |
0.00 |
26 December 2001 12:00 | 546.67 |
232 |
232 |
|
26 December 2001 18:00 | 546.67 |
232 |
232 |
|
26 December 2001 24:00 | 546.67 |
232 |
232 |
|
27 December 2001 06:00 | 546.67 |
267 |
232 |
0.00 |
27 December 2001 12:00 | 546.66 |
125 |
232 |
|
27 December 2001 18:00 | 546.67 |
409 |
232 |
|
27 December 2001 24:00 | 546.68 |
409 |
232 |
|
28 December 2001 06:00 | 546.69 |
441 |
232 |
0.00 |
28 December 2001 12:00 | 546.68 |
228 |
372 |
|
28 December 2001 18:00 | 546.66 |
400 |
1000 |
|
28 December 2001 24:00 | 546.64 |
400 |
1000 |
|
29 December 2001 06:00 | 546.60 |
14 |
999 |
0.01 |
29 December 2001 12:00 | 546.56 |
44 |
1058 |
|
29 December 2001 18:00 | 546.53 |
512 |
1711 |
|
29 December 2001 24:00 | 546.47 |
85 |
1710 |
|
30 December 2001 06:00 | 546.42 |
228 |
1709 |
0.00 |
30 December 2001 12:00 | 546.36 |
86 |
1708 |
|
30 December 2001 18:00 | 546.30 |
246 |
2028 |
|
30 December 2001 24:00 | 546.23 |
103 |
2027 |
|
31 December 2001 06:00 | 546.15 |
26 |
2025 |
0.00 |
31 December 2001 12:00 | 546.10 |
238 |
2023 |
|
31 December 2001 18:00 | 546.03 |
97 |
2022 |
|
31 December 2001 24:00 | 545.96 |
104 |
2020 |
|